UNITDSPR 1360 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

UNITDSPR 1360 CE is trading at ₹ 17.65 on 3:31pm 18 Thu Jun 2026

Option of UNITDSPR 1360 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.36 - Current price of UNITDSPR 1360 CE is higher than this average.
30 minute average: ₹ 18.38 - Current price of UNITDSPR 1360 CE is lower than this average.
Hourly average: ₹ 18.84 - Current price of UNITDSPR 1360 CE is lower than this average.
Day open: ₹ 10.00
Day range: 10.00 - 29.70
Open Interest: 300400 (3.004 L)

Munafa Value: 30 - This score indicates that the option of UNITDSPR 1360 CE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1350.300 as on 18 Thu Jun 3:44pm
Day open: 1329.000 Range: 1325.300 to 1367.600

Option Price: UNITDSPR CE 1360 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	17.65	300400	10.00	29.70	10.00
3:30pm	17.65	300400	10.00	29.70	10.00
3:29pm	18.00	300000	10.00	29.70	10.00
3:28pm	17.90	304000	10.00	29.70	10.00
3:27pm	17.50	304000	10.00	29.70	10.00
3:25pm	17.05	305200	10.00	29.70	10.00
3:24pm	16.95	303600	10.00	29.70	10.00
3:23pm	17.25	303600	10.00	29.70	10.00
3:21pm	16.80	300400	10.00	29.70	10.00
3:20pm	16.80	300400	10.00	29.70	10.00

option chart UNITDSPR CE 1360 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1360 CE CALL today?: Premium of UNITDSPR 1360 CE is 18.20 on 18 Jun 2026 CALL opened at 10.00 and traded inside a Low-High range of 10.00-29.70 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1360 CALL CE today?: Open Interest of UNITDSPR 1360 CE is 300800 today. This has changed 23200.00 from previous day.
What is underlying price of UNITDSPR 1360 CE CALL today?: Underlying price of UNITDSPR 1360 CE CALL is 1350.30 today.
What is lot size of UNITDSPR 1360 CALL CE today?: Lot size of UNITDSPR 1360 CALL CE is 400.00
Is UNITDSPR 1360 CE CALL ITM or OTM or ATM?: UNITDSPR 1360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1360 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1350.30

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, All CE , All PE

UNITDSPR 1360 CALL CE available expiry dates

UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry

UNITDSPR 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 18.20 on 18 Jun 2026
CALL opened at 10.00 and traded inside a Low-High range of 10.00-29.70 as on 18 Thu Jun 2026

The underlying equity is trading at 1350.30 which means that CALL of strike 1360 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1360 is 300,800

Munafa analysis UNITDSPR 1360 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1350.30	18.20	10.00	29.70	10.00	205	120,320,000	8.4%
17 Wed Jun	1308.00	5.95	4.50	6.45	3.20	10	111,040,000	9.5%
16 Tue Jun	1299.00	5.40	2.80	5.85	2.65	92	101,440,000	44.4%
15 Mon Jun	1271.50	2.80	4.00	4.30	2.50	-12	70,240,000	1.2%
12 Fri Jun	1272.40	3.20	3.10	3.95	2.60	14	69,440,000	23.6%
11 Thu Jun	1257.80	2.80	3.00	4.20	2.55	-20	56,160,000	83.8%

Charts for UNITDSPR 1360 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis