UNITDSPR 1360 PE (PUT) 28 July 2026 options price chart analysis United Spirits Limited

UNITDSPR 1360 PE is trading at ₹ 20.80 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 19.94 - Current price of UNITDSPR 1360 PE is higher than this average.
30 minute average: ₹ 19.55 - Current price of UNITDSPR 1360 PE is higher than this average.
Hourly average: ₹ 20.2 - Current price of UNITDSPR 1360 PE is higher than this average.
Day open: ₹ 28.00
Day range: 18.60 - 28.80
Open Interest: 77600 (77.6 K)

Munafa Value: 80 - This score indicates that the option of UNITDSPR 1360 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1393.300 as on 03 Fri Jul 3:44pm
Day open: 1375.000 Range: 1369.200 to 1399.000

Option Price: UNITDSPR PE 1360 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.80	77600	28.00	28.80	18.60
3:25pm	20.30	78400	28.00	28.80	18.60
3:24pm	20.30	78400	28.00	28.80	18.60
3:23pm	20.30	78400	28.00	28.80	18.60
3:22pm	20.35	78400	28.00	28.80	18.60
3:21pm	20.35	77600	28.00	28.80	18.60
3:19pm	19.25	77200	28.00	28.80	18.60
3:18pm	19.25	77200	28.00	28.80	18.60
3:17pm	19.25	77200	28.00	28.80	18.60
3:16pm	19.25	77200	28.00	28.80	18.60

option chart UNITDSPR PE 1360 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1360 PE PUT today?: Premium of UNITDSPR 1360 PE is 20.25 on 03 Jul 2026 PUT opened at 28.00 and traded inside a Low-High range of 18.60-28.80 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1360 PUT PE today?: Open Interest of UNITDSPR 1360 PE is 78000 today. This has changed -4400.00 from previous day.
What is underlying price of UNITDSPR 1360 PE PUT today?: Underlying price of UNITDSPR 1360 PE PUT is 1393.30 today.
What is lot size of UNITDSPR 1360 PUT PE today?: Lot size of UNITDSPR 1360 PUT PE is 400.00
Is UNITDSPR 1360 PE PUT ITM or OTM or ATM?: UNITDSPR 1360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1360 PE (PUT) 28 July 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1393.30

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1430 strike, UNITDSPR PE 1440 strike, UNITDSPR PE 1450 strike, UNITDSPR PE 1460 strike, All CE , All PE

UNITDSPR 1360 PUT PE available expiry dates

UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry

UNITDSPR 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 20.25 on 03 Jul 2026
PUT opened at 28.00 and traded inside a Low-High range of 18.60-28.80 as on 03 Fri Jul 2026

The underlying equity is trading at 1393.30 which means that PUT of strike 1360 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1360 is 78,000

Munafa analysis UNITDSPR 1360 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	1393.30	20.25	28.00	28.80	18.60	-28	31,200,000	-5.3%
02 Thu Jul	1373.40	28.30	36.90	38.55	24.80	-26	32,960,000	9%
01 Wed Jul	1352.40	38.60	36.95	42.40	29.65	0	30,240,000	112.4%
30 Tue Jun	1350.40	38.30	49.05	49.05	37.35	-23	14,240,000	178.1%
29 Mon Jun	1341.50	50.20	42.00	51.10	40.15	65	5,120,000	77.8%
25 Thu Jun	1384.90	30.30	28.00	30.90	24.50	-35	2,880,000	80%

Charts for UNITDSPR 1360 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis