UNITDSPR 1480 CE (CALL) 28 July 2026 options price chart analysis United Spirits Limited

UNITDSPR 1480 CE is trading at ₹ 12.05 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 11.97 - Current price of UNITDSPR 1480 CE is higher than this average.
30 minute average: ₹ 11.47 - Current price of UNITDSPR 1480 CE is higher than this average.
Hourly average: ₹ 11.46 - Current price of UNITDSPR 1480 CE is higher than this average.
Day open: ₹ 5.55
Day range: 5.55 - 13.05
Open Interest: 88800 (88.8 K)

Munafa Value: 80 - This score indicates that the option of UNITDSPR 1480 CE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1427.300 as on 06 Mon Jul 3:44pm
Day open: 1393.300 Range: 1392.800 to 1432.500

Option Price: UNITDSPR CE 1480 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	88800	5.55	13.05	5.55
3:28pm	11.80	88800	5.55	13.05	5.55
3:27pm	11.80	88800	5.55	13.05	5.55
3:26pm	11.80	88800	5.55	13.05	5.55
3:25pm	11.80	88800	5.55	13.05	5.55
3:23pm	11.55	88400	5.55	13.05	5.55
3:22pm	12.65	88400	5.55	13.05	5.55
3:20pm	12.65	88800	5.55	13.05	5.55
3:18pm	12.50	89200	5.55	13.05	5.55
3:17pm	11.10	88400	5.55	13.05	5.55

option chart UNITDSPR CE 1480 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1480 CE CALL today?: Premium of UNITDSPR 1480 CE is 6.15 on 03 Jul 2026 CALL opened at 4.00 and traded inside a Low-High range of 4.00-7.35 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1480 CALL CE today?: Open Interest of UNITDSPR 1480 CE is 80000 today. This has changed 63600.00 from previous day.
What is underlying price of UNITDSPR 1480 CE CALL today?: Underlying price of UNITDSPR 1480 CE CALL is 1393.30 today.
What is lot size of UNITDSPR 1480 CALL CE today?: Lot size of UNITDSPR 1480 CALL CE is 400.00
Is UNITDSPR 1480 CE CALL ITM or OTM or ATM?: UNITDSPR 1480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1480 CE (CALL) 28 July 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1427.30

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1450 strike, UNITDSPR CE 1460 strike, UNITDSPR CE 1470 strike, UNITDSPR CE 1480 strike, UNITDSPR CE 1490 strike, All CE , All PE

UNITDSPR 1480 CALL CE available expiry dates

UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry

UNITDSPR 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 6.15 on 03 Jul 2026
CALL opened at 4.00 and traded inside a Low-High range of 4.00-7.35 as on 03 Fri Jul 2026

The underlying equity is trading at 1427.30 which means that CALL of strike 1480 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1480 is 80,000

Munafa analysis UNITDSPR 1480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1427.30	6.15	4.00	7.35	4.00	39	32,000,000	387.8%
02 Thu Jul	1393.30	4.40	3.70	5.75	3.40	35	6,560,000	2.5%
01 Wed Jul	1373.40	3.25	6.00	6.35	3.25	-25	6,400,000	0%
30 Tue Jun	1352.40	4.35	3.80	4.75	3.80	11	6,400,000	2.6%
29 Mon Jun	1350.40	3.90	4.80	5.55	3.90	-46	6,240,000	5.4%
25 Thu Jun	1341.50	7.25	9.70	10.10	7.20	26	5,920,000	5.7%

Charts for UNITDSPR 1480 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis