UNITDSPR 1390 CE (CALL) 28 April 2026 options price chart analysis United Spirits Limited

UNITDSPR 1390 CE is trading at ₹ on 2:17am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1254.500 as on 16 Thu Apr 3:44pm
Day open: 1256.800 Range: 1236.300 to 1263.100

Option Price: UNITDSPR CE 1390 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNITDSPR CE 1390 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1390 CE CALL today?: Premium of UNITDSPR 1390 CE is 1.70 on 16 Apr 2026 CALL opened at 1.70 and traded inside a Low-High range of 1.70-1.70 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1390 CALL CE today?: Open Interest of UNITDSPR 1390 CE is 21600 today. This has changed 400.00 from previous day.
What is underlying price of UNITDSPR 1390 CE CALL today?: Underlying price of UNITDSPR 1390 CE CALL is 1254.50 today.
What is lot size of UNITDSPR 1390 CALL CE today?: Lot size of UNITDSPR 1390 CALL CE is 400.00
Is UNITDSPR 1390 CE CALL ITM or OTM or ATM?: UNITDSPR 1390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1390 CE (CALL) 28 April 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1254.50

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1200 strike, UNITDSPR CE 1210 strike, UNITDSPR CE 1220 strike, UNITDSPR CE 1230 strike, UNITDSPR CE 1240 strike, UNITDSPR CE 1250 strike, UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, All CE , All PE

UNITDSPR 1390 CALL CE available expiry dates

UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 1.70 on 16 Apr 2026
CALL opened at 1.70 and traded inside a Low-High range of 1.70-1.70 as on 16 Thu Apr 2026

The underlying equity is trading at 1254.50 which means that CALL of strike 1390 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1390 is 21,600

Price action analysis of 1390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1254.50	1.70	1.70	1.70	1.70	-5	8,640,000	1.9%
15 Wed Apr	1252.40	1.80	1.75	1.80	1.70	0	8,480,000	1.9%
13 Mon Apr	1231.50	1.80	3.20	3.20	1.65	-42	8,320,000	18.2%
10 Fri Apr	1268.20	3.15	2.50	3.40	2.50	12	7,040,000	0%
09 Thu Apr	1249.70	2.80	3.00	3.00	2.80	-24	7,040,000	-2.2%
08 Wed Apr	1248.80	3.70	4.00	4.35	3.70	0	7,200,000	80%

Charts for UNITDSPR 1390 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis