UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
UNITDSPR SPOT Price: 1380.80 as on 27 Feb, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1403.2 Target up: 1392 Target up: 1386.75 Target up: 1381.5 Target down: 1370.3 Target down: 1365.05 Target down: 1359.8
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1380.80 1385.00 1392.70 1371.00 1.36 M 26 Thu Feb 2026 1388.80 1405.50 1409.80 1375.70 0.56 M 25 Wed Feb 2026 1412.50 1424.00 1427.30 1406.50 0.38 M 24 Tue Feb 2026 1421.50 1418.00 1425.00 1405.60 0.68 M 23 Mon Feb 2026 1416.90 1380.00 1420.00 1380.00 0.79 M 20 Fri Feb 2026 1379.30 1401.00 1410.40 1375.70 0.29 M 19 Thu Feb 2026 1397.10 1429.80 1429.80 1390.40 0.28 M 18 Wed Feb 2026 1424.60 1430.00 1431.30 1416.10 0.27 M
Maximum CALL writing has been for strikes: 1300 1480 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1330 1340 1320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1420 1440 1600
Put to Call Ratio (PCR) has decreased for strikes: 1300 1360 1380 1370
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 26.60 0% 0.05 16.25% 1.19 Mon 23 Feb, 2026 25.80 9.86% 2.80 -17.53% 1.03 Fri 20 Feb, 2026 8.90 69.05% 18.40 -23.02% 1.37 Thu 19 Feb, 2026 16.40 13.51% 11.25 8.62% 3 Wed 18 Feb, 2026 37.90 2.78% 4.75 6.42% 3.14 Tue 17 Feb, 2026 39.85 -5.26% 6.70 -6.03% 3.03 Mon 16 Feb, 2026 27.90 -13.64% 13.75 24.73% 3.05 Fri 13 Feb, 2026 29.90 -2.22% 17.15 5.68% 2.11 Thu 12 Feb, 2026 44.85 -13.46% 12.35 35.38% 1.96
UNITDSPR options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.40 -32.33% 0.05 -16.67% 0.89 Mon 23 Feb, 2026 17.65 -39.19% 5.00 -12.04% 0.72 Fri 20 Feb, 2026 5.40 6.37% 25.10 -21.24% 0.5 Thu 19 Feb, 2026 10.95 -5.74% 16.55 -19.44% 0.67 Wed 18 Feb, 2026 28.30 -2.54% 6.95 0.33% 0.79 Tue 17 Feb, 2026 32.90 -8.07% 8.95 -8.95% 0.76 Mon 16 Feb, 2026 21.85 -2.73% 17.75 -0.75% 0.77 Fri 13 Feb, 2026 23.90 -2.98% 21.60 15.08% 0.76 Thu 12 Feb, 2026 34.30 -10.65% 15.30 2.3% 0.64
UNITDSPR options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.85 -23.53% 6.00 -5.56% 1.05 Mon 23 Feb, 2026 11.80 -57.71% 9.15 -41.46% 0.85 Fri 20 Feb, 2026 3.40 81.08% 33.25 -20.13% 0.61 Thu 19 Feb, 2026 7.10 -8.26% 22.20 -6.1% 1.39 Wed 18 Feb, 2026 22.25 -15.38% 9.85 -2.38% 1.36 Tue 17 Feb, 2026 26.05 -4.67% 12.05 8.39% 1.17 Mon 16 Feb, 2026 16.80 0.67% 23.25 0% 1.03 Fri 13 Feb, 2026 19.10 34.23% 25.85 28.1% 1.04 Thu 12 Feb, 2026 28.40 -17.78% 19.60 30.11% 1.09
UNITDSPR options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.40 -66.32% 5.10 -39.13% 0.22 Mon 23 Feb, 2026 7.45 0.17% 14.40 0% 0.12 Fri 20 Feb, 2026 2.10 5.47% 41.65 -41.03% 0.12 Thu 19 Feb, 2026 4.65 -0.9% 28.70 -16.43% 0.21 Wed 18 Feb, 2026 15.80 -26.66% 13.90 23.89% 0.25 Tue 17 Feb, 2026 20.15 -18.92% 15.80 31.4% 0.15 Mon 16 Feb, 2026 12.55 -11.09% 28.50 -7.53% 0.09 Fri 13 Feb, 2026 15.05 -6.77% 32.00 -2.11% 0.09 Thu 12 Feb, 2026 23.10 155% 24.15 93.88% 0.08
UNITDSPR options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -38.24% 15.30 -11.63% 0.26 Mon 23 Feb, 2026 4.20 -8.81% 21.25 -20.37% 0.18 Fri 20 Feb, 2026 1.20 -16.88% 43.75 -19.4% 0.21 Thu 19 Feb, 2026 2.85 -9.77% 37.60 -2.9% 0.21 Wed 18 Feb, 2026 11.50 2.05% 18.95 27.78% 0.2 Tue 17 Feb, 2026 15.30 68.81% 20.80 22.73% 0.16 Mon 16 Feb, 2026 9.45 -20.47% 35.95 -12% 0.22 Fri 13 Feb, 2026 11.65 4.53% 39.00 11.11% 0.2 Thu 12 Feb, 2026 18.40 125% 29.25 66.67% 0.19
UNITDSPR options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -43.59% 32.10 0% 0.17 Mon 23 Feb, 2026 2.30 13.04% 32.10 -25% 0.1 Fri 20 Feb, 2026 0.65 -22.91% 41.25 11.11% 0.14 Thu 19 Feb, 2026 1.85 -40.73% 47.45 -45.45% 0.1 Wed 18 Feb, 2026 7.85 66.85% 25.50 6.45% 0.11 Tue 17 Feb, 2026 11.15 19.87% 26.25 -6.06% 0.17 Mon 16 Feb, 2026 6.90 -6.79% 45.80 0% 0.22 Fri 13 Feb, 2026 8.65 -39.78% 45.80 -26.67% 0.2 Thu 12 Feb, 2026 14.60 17.98% 36.35 0% 0.17
UNITDSPR options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -37.5% 38.65 0% 0.09 Mon 23 Feb, 2026 1.05 -31.55% 38.65 -65% 0.05 Fri 20 Feb, 2026 0.50 -4.59% 58.30 0% 0.11 Thu 19 Feb, 2026 1.20 -29.75% 58.30 0% 0.1 Wed 18 Feb, 2026 5.30 3.33% 34.75 0% 0.07 Tue 17 Feb, 2026 7.80 -1.1% 34.75 -4.76% 0.07 Mon 16 Feb, 2026 4.95 -11.07% 50.40 5% 0.08 Fri 13 Feb, 2026 6.60 -8.36% 53.45 53.85% 0.07 Thu 12 Feb, 2026 11.30 -3.18% 41.00 18.18% 0.04
UNITDSPR options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.4% 46.05 20% 0.06 Mon 23 Feb, 2026 1.20 -2.26% 81.25 0% 0.04 Fri 20 Feb, 2026 0.35 3.81% 81.25 -6.25% 0.04 Thu 19 Feb, 2026 0.80 -5.54% 48.45 6.67% 0.05 Wed 18 Feb, 2026 3.40 -0.82% 41.25 -21.05% 0.04 Tue 17 Feb, 2026 5.80 21.33% 54.05 0% 0.05 Mon 16 Feb, 2026 3.55 38.25% 54.05 0% 0.06 Fri 13 Feb, 2026 4.95 -3.13% 54.05 0% 0.09 Thu 12 Feb, 2026 8.70 19.79% 46.65 -9.52% 0.08
UNITDSPR options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.72% 57.20 0% 0.02 Mon 23 Feb, 2026 0.40 2.8% 57.20 -25% 0.02 Fri 20 Feb, 2026 0.25 -10.63% 67.95 0% 0.03 Thu 19 Feb, 2026 0.65 -14.89% 67.95 0% 0.03 Wed 18 Feb, 2026 2.30 2.17% 67.95 0% 0.02 Tue 17 Feb, 2026 4.10 2.79% 67.95 0% 0.02 Mon 16 Feb, 2026 2.55 -5.29% 67.95 -20% 0.02 Fri 13 Feb, 2026 3.45 -2.58% 65.35 0% 0.03 Thu 12 Feb, 2026 6.60 0.52% 65.35 0% 0.03
UNITDSPR options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 0% 92.25 0% 0.01 Mon 23 Feb, 2026 0.20 2.13% 92.25 -50% 0.01 Fri 20 Feb, 2026 0.10 -6.02% 101.30 -33.33% 0.02 Thu 19 Feb, 2026 0.45 -1.72% 63.10 0% 0.02 Wed 18 Feb, 2026 1.80 0.25% 63.10 0% 0.02 Tue 17 Feb, 2026 2.90 1.25% 63.10 50% 0.02 Mon 16 Feb, 2026 1.85 -32.77% 70.30 0% 0.02 Fri 13 Feb, 2026 2.70 3.84% 70.30 0% 0.01 Thu 12 Feb, 2026 5.00 6.11% 70.30 0% 0.01
UNITDSPR options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 79.00 0% 0.04 Mon 23 Feb, 2026 0.15 -1.28% 79.00 0% 0.04 Fri 20 Feb, 2026 0.10 -1.27% 79.00 0% 0.04 Thu 19 Feb, 2026 0.30 -0.42% 79.00 0% 0.04 Wed 18 Feb, 2026 1.30 -0.42% 65.00 28.57% 0.04 Tue 17 Feb, 2026 1.75 -4.4% 82.90 0% 0.03 Mon 16 Feb, 2026 1.35 -34.9% 82.90 0% 0.03 Fri 13 Feb, 2026 1.90 0.52% 82.90 0% 0.02 Thu 12 Feb, 2026 3.85 -2.55% 82.90 0% 0.02
UNITDSPR options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.65% 77.50 1.66% 0.56 Mon 23 Feb, 2026 0.25 -10.05% 82.60 -22.65% 0.53 Fri 20 Feb, 2026 0.15 -14.86% 121.10 -4.1% 0.62 Thu 19 Feb, 2026 0.25 -29.19% 107.05 -0.81% 0.55 Wed 18 Feb, 2026 1.05 0.32% 78.45 -13.68% 0.39 Tue 17 Feb, 2026 1.75 2.29% 79.00 -5.94% 0.46 Mon 16 Feb, 2026 1.20 0.49% 107.00 0% 0.5 Fri 13 Feb, 2026 1.65 1.33% 97.50 -3.19% 0.5 Thu 12 Feb, 2026 3.00 -2.12% 83.60 -3.99% 0.52
UNITDSPR options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0.53% 104.20 - - Mon 23 Feb, 2026 0.50 0% 104.20 - - Fri 20 Feb, 2026 0.50 0% 104.20 - - Thu 19 Feb, 2026 0.50 18.75% 104.20 - - Wed 18 Feb, 2026 0.80 0% 104.20 - - Tue 17 Feb, 2026 0.80 0% 104.20 - - Mon 16 Feb, 2026 0.80 -1.23% 104.20 - - Fri 13 Feb, 2026 2.15 0% 104.20 - - Thu 12 Feb, 2026 2.40 -10% 104.20 - -
UNITDSPR options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.95 0% 110.50 0% 0.15 Mon 23 Feb, 2026 0.05 -19.86% 115.00 -30.77% 0.15 Fri 20 Feb, 2026 0.25 -0.68% 139.55 -27.78% 0.18 Thu 19 Feb, 2026 0.30 -14.53% 196.00 0% 0.24 Wed 18 Feb, 2026 0.75 -0.58% 196.00 0% 0.21 Tue 17 Feb, 2026 1.10 1.17% 196.00 0% 0.21 Mon 16 Feb, 2026 0.70 -3.39% 196.00 0% 0.21 Fri 13 Feb, 2026 1.80 -1.12% 196.00 0% 0.2 Thu 12 Feb, 2026 1.90 -1.65% 196.00 0% 0.2
UNITDSPR options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 118.45 - - Mon 23 Feb, 2026 0.15 0% 118.45 - - Fri 20 Feb, 2026 0.15 -3.23% 118.45 - - Thu 19 Feb, 2026 1.35 0% 118.45 - - Wed 18 Feb, 2026 1.35 0% 118.45 - - Tue 17 Feb, 2026 1.35 0% 118.45 - - Mon 16 Feb, 2026 1.35 0% 118.45 - - Fri 13 Feb, 2026 1.35 - 118.45 - - Thu 12 Feb, 2026 26.40 - 118.45 - -
UNITDSPR options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 131.15 - - Mon 23 Feb, 2026 0.05 -24.68% 131.15 - - Fri 20 Feb, 2026 0.10 -1.28% 131.15 - - Thu 19 Feb, 2026 0.55 0% 131.15 - - Wed 18 Feb, 2026 0.55 5.41% 131.15 - - Tue 17 Feb, 2026 0.75 17.46% 131.15 - - Mon 16 Feb, 2026 0.70 34.04% 131.15 - - Fri 13 Feb, 2026 1.10 -2.08% 131.15 - - Thu 12 Feb, 2026 1.25 71.43% 131.15 - -
UNITDSPR options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 21.70 - 133.55 - - Tue 27 Jan, 2026 21.70 - 133.55 - - Fri 23 Jan, 2026 21.70 - 133.55 - - Thu 22 Jan, 2026 21.70 - 133.55 - - Wed 21 Jan, 2026 21.70 - 133.55 - - Tue 20 Jan, 2026 21.70 - 133.55 - -
UNITDSPR options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 145.05 - - Mon 23 Feb, 2026 0.05 -15% 145.05 - - Fri 20 Feb, 2026 0.40 0% 145.05 - - Thu 19 Feb, 2026 0.40 -13.04% 145.05 - - Wed 18 Feb, 2026 0.40 0% 145.05 - - Tue 17 Feb, 2026 0.65 0% 145.05 - - Mon 16 Feb, 2026 0.65 0% 145.05 - - Fri 13 Feb, 2026 0.65 0% 145.05 - - Thu 12 Feb, 2026 0.65 0% 145.05 - -
UNITDSPR options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.90 - 188.65 0% - Mon 23 Feb, 2026 33.90 - 188.65 0% - Fri 20 Feb, 2026 33.90 - 188.65 0% - Thu 19 Feb, 2026 33.90 - 188.65 0% - Wed 18 Feb, 2026 33.90 - 188.65 0% - Tue 17 Feb, 2026 33.90 - 188.65 0% - Mon 16 Feb, 2026 33.90 - 188.65 0% - Fri 13 Feb, 2026 33.90 - 188.65 0% - Thu 12 Feb, 2026 33.90 - 188.65 0% -
UNITDSPR options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -43.75% 171.15 -5.66% 11.11 Mon 23 Feb, 2026 0.05 -5.88% 182.00 -4.5% 6.63 Fri 20 Feb, 2026 0.55 -29.17% 219.00 -46.63% 6.53 Thu 19 Feb, 2026 0.85 0% 189.00 -9.57% 8.67 Wed 18 Feb, 2026 0.85 0% 178.00 -0.86% 9.58 Tue 17 Feb, 2026 0.85 0% 178.00 -3.33% 9.67 Mon 16 Feb, 2026 0.85 0% 201.00 -0.41% 10 Fri 13 Feb, 2026 0.85 0% 196.00 -2.03% 10.04 Thu 12 Feb, 2026 0.85 -4% 178.00 -0.4% 10.25
UNITDSPR options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 25.20 - 190.40 - - Mon 23 Feb, 2026 25.20 - 190.40 - - Fri 20 Feb, 2026 25.20 - 190.40 - - Thu 19 Feb, 2026 25.20 - 190.40 - - Wed 18 Feb, 2026 25.20 - 190.40 - - Tue 17 Feb, 2026 25.20 - 190.40 - - Mon 16 Feb, 2026 25.20 - 190.40 - - Fri 13 Feb, 2026 25.20 - 190.40 - - Thu 12 Feb, 2026 25.20 - 190.40 - -
UNITDSPR options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.60 - 206.50 - - Mon 23 Feb, 2026 21.60 - 206.50 - - Fri 20 Feb, 2026 21.60 - 206.50 - - Thu 19 Feb, 2026 21.60 - 206.50 - - Wed 18 Feb, 2026 21.60 - 206.50 - - Tue 17 Feb, 2026 21.60 - 206.50 - - Mon 16 Feb, 2026 21.60 - 206.50 - - Fri 13 Feb, 2026 21.60 - 206.50 - - Thu 12 Feb, 2026 21.60 - 206.50 - -
UNITDSPR options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.45 - 250.00 0% - Mon 23 Feb, 2026 0.45 - 250.00 -50% - Fri 20 Feb, 2026 0.45 - 305.00 0% - Thu 19 Feb, 2026 0.45 - 305.00 0% - Wed 18 Feb, 2026 0.45 - 305.00 0% - Tue 17 Feb, 2026 0.45 - 305.00 0% - Mon 16 Feb, 2026 0.45 - 305.00 0% - Fri 13 Feb, 2026 0.45 - 305.00 0% - Thu 12 Feb, 2026 0.45 - 305.00 0% -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.90 -13.08% 0.05 -35.6% 1.32 Mon 23 Feb, 2026 34.90 -10.08% 1.75 -48.66% 1.79 Fri 20 Feb, 2026 13.55 -17.36% 12.90 8.77% 3.13 Thu 19 Feb, 2026 21.85 -10% 7.65 -13.64% 2.38 Wed 18 Feb, 2026 45.75 -0.62% 3.35 -7.26% 2.48 Tue 17 Feb, 2026 49.10 -8.52% 4.95 27.46% 2.65 Mon 16 Feb, 2026 34.10 1.15% 10.50 -15.62% 1.9 Fri 13 Feb, 2026 36.25 -1.69% 13.65 151.27% 2.28 Thu 12 Feb, 2026 46.15 0% 9.85 3.27% 0.89
UNITDSPR options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 47.15 -5.45% 0.30 -20.48% 3.21 Mon 23 Feb, 2026 43.25 -8.33% 1.05 -10.26% 3.82 Fri 20 Feb, 2026 34.70 -13.04% 8.85 9.35% 3.9 Thu 19 Feb, 2026 31.05 -8% 5.05 -0.93% 3.1 Wed 18 Feb, 2026 55.10 -2.6% 2.50 3.85% 2.88 Tue 17 Feb, 2026 41.90 0% 3.80 -3.7% 2.7 Mon 16 Feb, 2026 41.90 0% 8.30 -2.7% 2.81 Fri 13 Feb, 2026 43.30 2.67% 10.75 1.37% 2.88 Thu 12 Feb, 2026 61.85 0% 7.55 -1.79% 2.92
UNITDSPR options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.85 -5.43% 0.10 -29.84% 0.71 Mon 23 Feb, 2026 55.80 -1.53% 0.60 -30.34% 0.96 Fri 20 Feb, 2026 28.70 -5.07% 5.90 -39.46% 1.36 Thu 19 Feb, 2026 38.05 -4.83% 3.15 -22.22% 2.13 Wed 18 Feb, 2026 64.55 -2.03% 1.90 -10.85% 2.61 Tue 17 Feb, 2026 63.00 -3.27% 2.95 14.29% 2.86 Mon 16 Feb, 2026 50.20 4.08% 6.10 -11.03% 2.42 Fri 13 Feb, 2026 50.95 -3.29% 8.10 0.24% 2.84 Thu 12 Feb, 2026 60.55 -9.52% 5.90 4% 2.74
UNITDSPR options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 63.00 0% 0.75 -8.97% 0.65 Mon 23 Feb, 2026 63.00 -5.22% 0.30 -77.06% 0.72 Fri 20 Feb, 2026 33.75 -8.73% 3.80 -35.97% 2.96 Thu 19 Feb, 2026 47.95 -6.67% 2.15 -6.68% 4.21 Wed 18 Feb, 2026 69.60 -9.4% 1.65 -6.57% 4.21 Tue 17 Feb, 2026 75.75 -16.29% 2.35 5.73% 4.09 Mon 16 Feb, 2026 59.80 0% 4.80 -1.37% 3.24 Fri 13 Feb, 2026 59.80 -4.3% 6.55 -2.99% 3.28 Thu 12 Feb, 2026 76.20 -1.59% 4.55 22.61% 3.24
UNITDSPR options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 71.10 -3.55% 0.05 -2.66% 2.42 Mon 23 Feb, 2026 69.70 -4.73% 0.20 -2.31% 2.4 Fri 20 Feb, 2026 46.30 -3.9% 2.15 5.17% 2.34 Thu 19 Feb, 2026 57.70 -5.52% 1.55 4.11% 2.14 Wed 18 Feb, 2026 85.70 -12.37% 1.40 -11.24% 1.94 Tue 17 Feb, 2026 86.05 -8.82% 2.05 -11.66% 1.91 Mon 16 Feb, 2026 68.10 0% 3.75 14.81% 1.98 Fri 13 Feb, 2026 68.10 -12.45% 5.10 2.33% 1.72 Thu 12 Feb, 2026 80.65 -6.05% 3.60 11.73% 1.47
UNITDSPR options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 83.95 0% 0.05 -0.4% 3.42 Mon 23 Feb, 2026 83.95 -0.68% 0.20 -1.19% 3.43 Fri 20 Feb, 2026 52.45 -2.01% 1.40 24.75% 3.45 Thu 19 Feb, 2026 82.00 -6.88% 1.15 -21.71% 2.71 Wed 18 Feb, 2026 76.95 0% 1.15 -1.53% 3.23 Tue 17 Feb, 2026 76.95 0% 1.75 -1.5% 3.28 Mon 16 Feb, 2026 76.95 0% 3.10 1.14% 3.33 Fri 13 Feb, 2026 76.95 0% 4.00 0.38% 3.29 Thu 12 Feb, 2026 98.35 -0.62% 2.85 0.19% 3.28
UNITDSPR options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 89.90 -1.7% 0.05 -0.66% 1.31 Mon 23 Feb, 2026 89.90 -1.67% 0.25 9.35% 1.29 Fri 20 Feb, 2026 67.35 -2.85% 1.30 -11.18% 1.16 Thu 19 Feb, 2026 72.30 -2.77% 1.00 -4.86% 1.27 Wed 18 Feb, 2026 99.00 -0.39% 1.15 7.87% 1.3 Tue 17 Feb, 2026 106.65 -6.27% 1.70 -28.24% 1.2 Mon 16 Feb, 2026 86.80 -2.52% 2.60 4.42% 1.57 Fri 13 Feb, 2026 86.90 0% 3.30 7.67% 1.46 Thu 12 Feb, 2026 103.90 -0.36% 2.30 2.16% 1.36
UNITDSPR options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 101.75 -2.94% 0.10 3.23% 1.94 Mon 23 Feb, 2026 76.10 0% 0.15 -15.07% 1.82 Fri 20 Feb, 2026 76.10 -24.44% 0.95 -17.98% 2.15 Thu 19 Feb, 2026 93.85 0% 0.85 -9.18% 1.98 Wed 18 Feb, 2026 93.85 0% 1.05 -2% 2.18 Tue 17 Feb, 2026 93.85 0% 1.60 -35.06% 2.22 Mon 16 Feb, 2026 93.85 0% 2.35 14.07% 3.42 Fri 13 Feb, 2026 93.85 0% 2.00 0% 3 Thu 12 Feb, 2026 93.85 0% 2.00 -0.74% 3
UNITDSPR options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 106.25 -1.48% 0.05 -34.55% 0.63 Mon 23 Feb, 2026 115.00 -1.7% 0.25 -18.9% 0.94 Fri 20 Feb, 2026 89.20 -0.24% 1.00 -12.45% 1.14 Thu 19 Feb, 2026 111.55 -1.2% 0.90 -15.01% 1.3 Wed 18 Feb, 2026 124.45 -0.48% 0.95 2.76% 1.51 Tue 17 Feb, 2026 125.15 -0.94% 1.45 6.57% 1.47 Mon 16 Feb, 2026 105.90 0% 2.25 -5.56% 1.36 Fri 13 Feb, 2026 105.90 -7.02% 2.55 11.68% 1.44 Thu 12 Feb, 2026 117.15 -5.2% 1.70 -2.66% 1.2
UNITDSPR options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 134.80 0% 0.05 -3.39% 5.18 Mon 23 Feb, 2026 66.30 0% 0.75 0% 5.36 Fri 20 Feb, 2026 66.30 0% 0.75 0% 5.36 Thu 19 Feb, 2026 66.30 0% 0.75 -4.84% 5.36 Wed 18 Feb, 2026 66.30 0% 0.85 -16.22% 5.64 Tue 17 Feb, 2026 66.30 0% 1.30 37.04% 6.73 Mon 16 Feb, 2026 66.30 0% 1.50 0% 4.91 Fri 13 Feb, 2026 66.30 0% 1.50 0% 4.91 Thu 12 Feb, 2026 66.30 0% 1.50 0% 4.91
UNITDSPR options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 121.80 0% 0.05 -10.45% 3.16 Mon 23 Feb, 2026 121.80 -17.39% 0.10 -4.29% 3.53 Fri 20 Feb, 2026 124.50 0% 0.75 -6.67% 3.04 Thu 19 Feb, 2026 124.50 0% 0.70 0% 3.26 Wed 18 Feb, 2026 124.50 0% 0.70 -8.54% 3.26 Tue 17 Feb, 2026 124.50 0% 1.20 3.8% 3.57 Mon 16 Feb, 2026 124.50 0% 1.70 -10.23% 3.43 Fri 13 Feb, 2026 124.50 0% 1.75 12.82% 3.83 Thu 12 Feb, 2026 124.50 0% 1.15 -1.27% 3.39
UNITDSPR options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 68.60 0% 0.05 -5.32% 8.09 Mon 23 Feb, 2026 68.60 0% 0.10 -6% 8.55 Fri 20 Feb, 2026 68.60 0% 0.55 0% 9.09 Thu 19 Feb, 2026 68.60 0% 0.55 0% 9.09 Wed 18 Feb, 2026 68.60 0% 0.55 2.04% 9.09 Tue 17 Feb, 2026 68.60 0% 1.00 -1.01% 8.91 Mon 16 Feb, 2026 68.60 0% 1.55 -13.16% 9 Fri 13 Feb, 2026 68.60 0% 1.20 0% 10.36 Thu 12 Feb, 2026 68.60 0% 1.30 -5% 10.36
UNITDSPR options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 75.55 0% 0.05 -13.74% 18.83 Mon 23 Feb, 2026 75.55 0% 0.10 -3.68% 21.83 Fri 20 Feb, 2026 75.55 0% 0.40 -4.9% 22.67 Thu 19 Feb, 2026 75.55 0% 0.15 -3.38% 23.83 Wed 18 Feb, 2026 75.55 0% 0.50 -5.13% 24.67 Tue 17 Feb, 2026 75.55 0% 1.40 0% 26 Mon 16 Feb, 2026 75.55 0% 1.40 2.63% 26 Fri 13 Feb, 2026 75.55 0% 0.95 -3.18% 25.33 Thu 12 Feb, 2026 75.55 0% 1.00 -35.92% 26.17
UNITDSPR options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 191.45 - 0.05 -51.11% - Mon 23 Feb, 2026 191.45 - 0.05 -10% - Fri 20 Feb, 2026 191.45 - 0.35 -3.85% - Thu 19 Feb, 2026 191.45 - 0.35 -9.57% - Wed 18 Feb, 2026 191.45 - 0.40 -37.16% - Tue 17 Feb, 2026 191.45 - 1.30 0% - Mon 16 Feb, 2026 191.45 - 1.30 -0.54% - Fri 13 Feb, 2026 191.45 - 1.15 5.75% - Thu 12 Feb, 2026 191.45 - 0.75 -2.79% -
UNITDSPR options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 220.40 - 0.05 -37.04% - Mon 23 Feb, 2026 220.40 - 0.10 -21.97% - Fri 20 Feb, 2026 220.40 - 0.10 -0.57% - Thu 19 Feb, 2026 220.40 - 0.25 -12.12% - Wed 18 Feb, 2026 220.40 - 0.35 -15.74% - Tue 17 Feb, 2026 220.40 - 1.15 0% - Mon 16 Feb, 2026 220.40 - 1.15 0.86% - Fri 13 Feb, 2026 220.40 - 1.00 8.88% - Thu 12 Feb, 2026 220.40 - 0.60 0% -
UNITDSPR options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 209.50 - 0.05 -15.63% - Mon 23 Feb, 2026 209.50 - 0.10 -69.52% - Fri 20 Feb, 2026 209.50 - 1.05 0% - Thu 19 Feb, 2026 209.50 - 1.05 0% - Wed 18 Feb, 2026 209.50 - 1.05 0% - Tue 17 Feb, 2026 209.50 - 1.05 0% - Mon 16 Feb, 2026 209.50 - 1.05 -26.06% - Fri 13 Feb, 2026 209.50 - 1.00 0% - Thu 12 Feb, 2026 209.50 - 1.00 0% -
UNITDSPR options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 237.60 - 0.05 0% - Mon 23 Feb, 2026 237.60 - 0.05 -16% - Fri 20 Feb, 2026 237.60 - 0.50 0% - Thu 19 Feb, 2026 237.60 - 0.50 0% - Wed 18 Feb, 2026 237.60 - 0.50 0% - Tue 17 Feb, 2026 237.60 - 0.50 0% - Mon 16 Feb, 2026 237.60 - 0.50 0% - Fri 13 Feb, 2026 237.60 - 0.50 0% - Thu 12 Feb, 2026 237.60 - 0.50 -59.02% -
UNITDSPR options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 228.00 - 0.05 0% - Mon 23 Feb, 2026 228.00 - 0.05 -45.45% - Fri 20 Feb, 2026 228.00 - 0.05 -2.94% - Thu 19 Feb, 2026 228.00 - 1.10 0% - Wed 18 Feb, 2026 228.00 - 1.10 0% - Tue 17 Feb, 2026 228.00 - 1.10 0% - Mon 16 Feb, 2026 228.00 - 1.10 0% - Fri 13 Feb, 2026 228.00 - 1.10 0% - Thu 12 Feb, 2026 228.00 - 1.10 0% -
UNITDSPR options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 210.00 -75% 0.05 -18.84% 11.2 Mon 23 Feb, 2026 217.00 0% 0.10 -4.17% 3.45 Fri 20 Feb, 2026 217.00 0% 0.10 -1.37% 3.6 Thu 19 Feb, 2026 217.00 0% 0.05 -33.64% 3.65 Wed 18 Feb, 2026 217.00 0% 0.30 0% 5.5 Tue 17 Feb, 2026 217.00 0% 0.70 -14.73% 5.5 Mon 16 Feb, 2026 217.00 0% 0.85 -8.51% 6.45 Fri 13 Feb, 2026 217.00 0% 0.75 -14.55% 7.05 Thu 12 Feb, 2026 217.00 0% 0.50 -1.2% 8.25
UNITDSPR options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
UNITDSPR options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 273.30 - 0.05 0% - Mon 23 Feb, 2026 273.30 - 0.05 -25% - Fri 20 Feb, 2026 273.30 - 0.05 0% - Thu 19 Feb, 2026 273.30 - 0.05 0% - Wed 18 Feb, 2026 273.30 - 0.25 0% - Tue 17 Feb, 2026 273.30 - 0.25 0% - Mon 16 Feb, 2026 273.30 - 0.25 0% - Fri 13 Feb, 2026 273.30 - 0.25 0% - Thu 12 Feb, 2026 273.30 - 0.25 0% -
UNITDSPR options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 291.65 - 0.20 0% - Mon 23 Feb, 2026 291.65 - 0.20 0% - Fri 20 Feb, 2026 291.65 - 0.20 0% - Thu 19 Feb, 2026 291.65 - 0.20 0% - Wed 18 Feb, 2026 291.65 - 0.20 0% - Tue 17 Feb, 2026 291.65 - 0.20 0% - Mon 16 Feb, 2026 291.65 - 0.20 0% - Fri 13 Feb, 2026 291.65 - 0.20 0% - Thu 12 Feb, 2026 291.65 - 0.20 0% -
UNITDSPR options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 310.35 - 2.75 - - Mon 23 Feb, 2026 310.35 - 2.75 - - Fri 20 Feb, 2026 310.35 - 2.75 - - Thu 19 Feb, 2026 310.35 - 2.75 - - Wed 18 Feb, 2026 310.35 - 2.75 - - Tue 17 Feb, 2026 310.35 - 2.75 - - Mon 16 Feb, 2026 310.35 - 2.75 - - Fri 13 Feb, 2026 310.35 - 2.75 - - Thu 12 Feb, 2026 310.35 - 2.75 - -
UNITDSPR options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 329.25 - 2.00 - - Mon 23 Feb, 2026 329.25 - 2.00 - - Fri 20 Feb, 2026 329.25 - 2.00 - - Thu 19 Feb, 2026 329.25 - 2.00 - - Wed 18 Feb, 2026 329.25 - 2.00 - - Tue 17 Feb, 2026 329.25 - 2.00 - - Mon 16 Feb, 2026 329.25 - 2.00 - - Fri 13 Feb, 2026 329.25 - 2.00 - - Thu 12 Feb, 2026 329.25 - 2.00 - -
UNITDSPR options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 231.85 0% 0.05 0% 70 Mon 23 Feb, 2026 231.85 0% 0.05 0% 70 Fri 20 Feb, 2026 231.85 0% 0.05 0% 70 Thu 19 Feb, 2026 231.85 0% 0.05 -0.71% 70 Wed 18 Feb, 2026 231.85 0% 0.25 0.71% 70.5 Tue 17 Feb, 2026 231.85 0% 0.20 0% 70 Mon 16 Feb, 2026 231.85 0% 0.20 0% 70 Fri 13 Feb, 2026 231.85 0% 0.20 0% 70 Thu 12 Feb, 2026 231.85 0% 0.15 -4.76% 70
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
