ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UNITDSPR SPOT Price: 1377.00 as on 06 Feb, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1395.4
Target up: 1390.8
Target up: 1386.2
Target down: 1369.1
Target down: 1364.5
Target down: 1359.9
Target down: 1342.8

Date Close Open High Low Volume
06 Fri Feb 20261377.001366.001378.301352.000.48 M
05 Thu Feb 20261359.401360.001366.901353.200.52 M
04 Wed Feb 20261358.101375.001375.001350.000.51 M
03 Tue Feb 20261366.101365.001371.001350.000.73 M
02 Mon Feb 20261346.501342.001348.601318.000.51 M
01 Sun Feb 20261335.001365.001365.101311.700.49 M
30 Fri Jan 20261362.601332.601368.001328.001.8 M
29 Thu Jan 20261330.401329.001337.701324.100.95 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1290 1370 1200

Put to Call Ratio (PCR) has decreased for strikes: 1480 1400 1420 1600

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202624.306.88%26.1536.17%0.32
Thu 05 Feb, 202620.5521.94%34.05-2.08%0.25
Wed 04 Feb, 202621.50-27.57%37.000%0.31
Tue 03 Feb, 202623.0519.55%33.4526.32%0.22
Mon 02 Feb, 202615.8514.74%47.755.56%0.21
Sun 01 Feb, 202617.70-6.59%57.850%0.23
Fri 30 Jan, 202630.409.15%45.552.86%0.22
Thu 29 Jan, 202618.106.25%72.350%0.23
Wed 28 Jan, 202618.0569.41%72.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.8517.14%33.5023.08%0.2
Thu 05 Feb, 202615.95-4.11%44.200%0.19
Wed 04 Feb, 202617.70-12.05%44.200%0.18
Tue 03 Feb, 202619.05-1.19%66.600%0.16
Mon 02 Feb, 202612.755%66.600%0.15
Sun 01 Feb, 202613.85-1.23%66.600%0.16
Fri 30 Jan, 202626.70-5.81%67.300%0.16
Thu 29 Jan, 202615.1050.88%67.30225%0.15
Wed 28 Jan, 202615.9067.65%74.45-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.8597.54%37.45-2.55%0.41
Thu 05 Feb, 202613.35-3.56%46.45-2.48%0.83
Wed 04 Feb, 202614.40-4.07%48.65-1.02%0.82
Tue 03 Feb, 202615.30-8.48%46.45-40.27%0.79
Mon 02 Feb, 202610.15-10.16%59.70-1.8%1.22
Sun 01 Feb, 202612.60-17.71%74.60-3.37%1.11
Fri 30 Jan, 202622.60-21.64%56.70-1.03%0.95
Thu 29 Jan, 202612.50-16.06%73.900.69%0.75
Wed 28 Jan, 202612.8582.56%79.900.58%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.65-1.55%79.550%0.06
Thu 05 Feb, 202610.350%79.550%0.06
Wed 04 Feb, 202611.455.74%79.550%0.06
Tue 03 Feb, 202612.450.83%79.550%0.07
Mon 02 Feb, 20268.3026.04%79.5514.29%0.07
Sun 01 Feb, 20269.900%76.55-0.07
Fri 30 Jan, 202618.7017.07%46.90--
Thu 29 Jan, 202610.605.13%46.90--
Wed 28 Jan, 202611.2559.18%46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.00119.39%65.000%0.07
Thu 05 Feb, 20268.35-0.6%65.003.85%0.16
Wed 04 Feb, 20269.15-4.6%61.500%0.16
Tue 03 Feb, 202610.0029.85%79.650%0.15
Mon 02 Feb, 20266.75-9.46%79.65-7.14%0.19
Sun 01 Feb, 20268.5511.28%85.453.7%0.19
Fri 30 Jan, 202616.8519.82%70.808%0.2
Thu 29 Jan, 20268.70-21.83%95.800%0.23
Wed 28 Jan, 20269.0029.09%95.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.500%71.700%0.17
Thu 05 Feb, 20266.70-0.78%71.700%0.17
Wed 04 Feb, 20267.508.4%71.704.76%0.17
Tue 03 Feb, 20268.106.25%85.100%0.18
Mon 02 Feb, 20265.354.67%85.10-53.33%0.19
Sun 01 Feb, 20267.15-10.83%102.250%0.42
Fri 30 Jan, 202614.2014.29%102.250%0.38
Thu 29 Jan, 20267.2011.7%102.250%0.43
Wed 28 Jan, 20267.4070.91%102.254.65%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.9529.12%80.000%0.06
Thu 05 Feb, 20265.1544.3%80.000%0.07
Wed 04 Feb, 20265.9525.82%80.000%0.11
Tue 03 Feb, 20266.40-5.06%80.000%0.14
Mon 02 Feb, 20264.4037.43%92.800%0.13
Sun 01 Feb, 20265.853.89%92.800%0.18
Fri 30 Jan, 202612.70-1.64%92.800%0.18
Thu 29 Jan, 20265.7510.24%109.250%0.18
Wed 28 Jan, 20265.80-9.78%116.551000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.60-0.83%80.5060%0.03
Thu 05 Feb, 20264.0515.79%86.150%0.02
Wed 04 Feb, 20264.8511.17%92.5566.67%0.02
Tue 03 Feb, 20265.25-0.53%104.000%0.02
Mon 02 Feb, 20263.80-8.25%104.000%0.02
Sun 01 Feb, 20264.65-11.97%104.000%0.01
Fri 30 Jan, 202610.1077.27%104.000%0.01
Thu 29 Jan, 20264.65-2.22%104.000%0.02
Wed 28 Jan, 20265.3028.57%104.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.6040.48%84.950%0.04
Thu 05 Feb, 20263.3063.64%117.950%0.06
Wed 04 Feb, 20263.8545.28%117.950%0.1
Tue 03 Feb, 20264.65-1.85%117.950%0.14
Mon 02 Feb, 20263.155.88%117.950%0.14
Sun 01 Feb, 20264.200%117.9525%0.15
Fri 30 Jan, 20268.9045.71%141.950%0.12
Thu 29 Jan, 20264.450%141.950%0.17
Wed 28 Jan, 20264.454.48%141.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.9017.95%113.650%0.09
Thu 05 Feb, 20263.000%113.650%0.1
Wed 04 Feb, 20263.005.41%113.65-0.1
Tue 03 Feb, 20263.250%78.30--
Mon 02 Feb, 20263.250%78.30--
Sun 01 Feb, 20263.258.82%78.30--
Fri 30 Jan, 20267.55277.78%78.30--
Thu 29 Jan, 20263.300%78.30--
Wed 28 Jan, 20263.4080%78.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.401533.33%136.300%0.08
Thu 05 Feb, 20262.20200%136.300%1.33
Wed 04 Feb, 20263.30-136.300%4
Tue 03 Feb, 202666.20-136.300%-
Mon 02 Feb, 202666.20-136.300%-
Sun 01 Feb, 202666.20-136.300%-
Fri 30 Jan, 202666.20-136.300%-
Thu 29 Jan, 202666.20-136.300%-
Wed 28 Jan, 202666.20-136.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202638.35-90.75--
Thu 05 Feb, 202638.35-90.75--
Wed 04 Feb, 202638.35-90.75--
Wed 28 Jan, 202638.35-90.75--
Tue 27 Jan, 202638.35-90.75--
Fri 23 Jan, 202638.35-90.75--
Thu 22 Jan, 202638.35-90.75--
Wed 21 Jan, 202638.35-90.75--
Tue 20 Jan, 202638.35-90.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.703.8%123.00-7.32%0.6
Thu 05 Feb, 20261.55-1.6%134.45-3.91%0.67
Wed 04 Feb, 20261.908.09%135.95-13.71%0.68
Tue 03 Feb, 20262.2019.04%134.55-0.22%0.86
Mon 02 Feb, 20261.854.81%149.50-0.67%1.02
Sun 01 Feb, 20262.05-8.97%162.30-0.44%1.08
Fri 30 Jan, 20264.0524.18%137.400.89%0.99
Thu 29 Jan, 20261.6568.81%163.00-0.22%1.21
Wed 28 Jan, 20262.1519.78%170.00-0.44%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.45-6.21%104.20--
Thu 05 Feb, 20261.700%104.20--
Wed 04 Feb, 20261.700%104.20--
Tue 03 Feb, 20261.80-1.23%104.20--
Mon 02 Feb, 20261.50-1.21%104.20--
Sun 01 Feb, 20261.65768.42%104.20--
Fri 30 Jan, 20263.55171.43%104.20--
Thu 29 Jan, 20262.350%104.20--
Wed 28 Jan, 20262.350%104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.25-5%196.000%0.95
Thu 05 Feb, 20261.400%196.000%0.9
Wed 04 Feb, 20261.40122.22%196.000%0.9
Tue 03 Feb, 20261.60-5.26%196.000%2
Mon 02 Feb, 20261.600%196.000%1.89
Sun 01 Feb, 20262.2035.71%196.000%1.89
Fri 30 Jan, 20262.907.69%196.000%2.57
Thu 29 Jan, 20261.750%196.000%2.77
Wed 28 Jan, 20261.75116.67%196.000%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202626.40-118.45--
Tue 27 Jan, 202626.40-118.45--
Fri 23 Jan, 202626.40-118.45--
Thu 22 Jan, 202626.40-118.45--
Wed 21 Jan, 202626.40-118.45--
Tue 20 Jan, 202626.40-118.45--
Mon 19 Jan, 202626.40-118.45--
Fri 16 Jan, 202626.40-118.45--
Wed 14 Jan, 202626.40-118.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.75-131.15--
Thu 05 Feb, 202644.75-131.15--
Wed 04 Feb, 202644.75-131.15--
Tue 03 Feb, 202644.75-131.15--
Mon 02 Feb, 202644.75-131.15--
Sun 01 Feb, 202644.75-131.15--
Fri 30 Jan, 202644.75-131.15--
Thu 29 Jan, 202644.75-131.15--
Wed 28 Jan, 202644.75-131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202621.70-133.55--
Tue 27 Jan, 202621.70-133.55--
Fri 23 Jan, 202621.70-133.55--
Thu 22 Jan, 202621.70-133.55--
Wed 21 Jan, 202621.70-133.55--
Tue 20 Jan, 202621.70-133.55--
Mon 19 Jan, 202621.70-133.55--
Fri 16 Jan, 202621.70-133.55--
Wed 14 Jan, 202621.70-133.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.650%145.05--
Thu 05 Feb, 20260.654.55%145.05--
Wed 04 Feb, 20260.650%145.05--
Tue 03 Feb, 20260.650%145.05--
Mon 02 Feb, 20260.65-24.14%145.05--
Sun 01 Feb, 20260.307.41%145.05--
Fri 30 Jan, 20261.5035%145.05--
Thu 29 Jan, 20261.150%145.05--
Wed 28 Jan, 20261.15122.22%145.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.90-188.650%-
Thu 05 Feb, 202633.90-188.650%-
Wed 04 Feb, 202633.90-188.650%-
Tue 03 Feb, 202633.90-188.650%-
Mon 02 Feb, 202633.90-188.650%-
Sun 01 Feb, 202633.90-188.650%-
Wed 28 Jan, 202633.90-188.650%-
Tue 27 Jan, 202633.90-188.650%-
Fri 23 Jan, 202633.90-188.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.7028%216.000%7.75
Thu 05 Feb, 20260.700%234.00-18.95%9.92
Wed 04 Feb, 20260.700%235.00-6.13%12.24
Tue 03 Feb, 20260.700%232.0036.4%13.04
Mon 02 Feb, 20260.70-16.67%250.00-0.42%9.56
Sun 01 Feb, 20260.75-9.09%233.250%8
Fri 30 Jan, 20261.1026.92%233.25-0.83%7.27
Thu 29 Jan, 20260.900%254.000%9.31
Wed 28 Jan, 20260.900%269.00-0.41%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202625.20-190.40--
Tue 27 Jan, 202625.20-190.40--
Fri 23 Jan, 202625.20-190.40--
Thu 22 Jan, 202625.20-190.40--
Wed 21 Jan, 202625.20-190.40--
Tue 20 Jan, 202625.20-190.40--
Mon 19 Jan, 202625.20-190.40--
Fri 16 Jan, 202625.20-190.40--
Wed 14 Jan, 202625.20-190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202621.60-206.50--
Tue 27 Jan, 202621.60-206.50--
Fri 23 Jan, 202621.60-206.50--
Thu 22 Jan, 202621.60-206.50--
Wed 21 Jan, 202621.60-206.50--
Tue 20 Jan, 202621.60-206.50--
Mon 19 Jan, 202621.60-206.50--
Fri 16 Jan, 202621.60-206.50--
Wed 14 Jan, 202621.60-206.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.150%305.000%1
Thu 05 Feb, 20260.150%305.000%1
Wed 04 Feb, 20260.150%305.000%1
Tue 03 Feb, 20260.150%305.000%1
Mon 02 Feb, 20260.150%305.000%1
Sun 01 Feb, 20260.150%305.000%1
Fri 30 Jan, 20260.150%305.000%1
Thu 29 Jan, 20260.150%305.000%1
Wed 28 Jan, 20260.150%305.000%1

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.55-25.55%21.504.65%1.76
Thu 05 Feb, 202625.1541.24%28.804.24%1.26
Wed 04 Feb, 202625.95-2.02%31.35211.32%1.7
Tue 03 Feb, 202627.90-30.77%29.150%0.54
Mon 02 Feb, 202619.205.15%40.90-10.17%0.37
Sun 01 Feb, 202620.75-31.31%58.351.72%0.43
Fri 30 Jan, 202635.1052.31%40.7511.54%0.29
Thu 29 Jan, 202621.10-29.73%57.950%0.4
Wed 28 Jan, 202621.20249.06%57.95147.62%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202635.45-40.3%17.40-25%0.75
Thu 05 Feb, 202629.9528.46%24.40-17.44%0.6
Wed 04 Feb, 202631.05-8.89%26.30103.55%0.93
Tue 03 Feb, 202632.8015.06%24.7555.05%0.42
Mon 02 Feb, 202623.75-9.04%34.80-30.57%0.31
Sun 01 Feb, 202624.95-2.27%49.650%0.41
Fri 30 Jan, 202640.2061.63%35.4022.66%0.4
Thu 29 Jan, 202624.851.24%56.900%0.52
Wed 28 Jan, 202624.7532.97%56.9017.43%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202642.30-6.64%14.1014.81%1.1
Thu 05 Feb, 202635.85-0.41%20.200.47%0.9
Wed 04 Feb, 202636.90-1.22%22.001.42%0.89
Tue 03 Feb, 202638.75-18.87%20.151.92%0.87
Mon 02 Feb, 202628.30-22.16%29.307.77%0.69
Sun 01 Feb, 202629.40-12.81%40.35-9.39%0.5
Fri 30 Jan, 202645.60-12.57%30.750%0.48
Thu 29 Jan, 202629.05-38.23%41.101.43%0.42
Wed 28 Jan, 202628.80175.59%47.2538.16%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202649.75-3.28%11.205.96%1.26
Thu 05 Feb, 202643.750.3%16.75-10.65%1.15
Wed 04 Feb, 202643.15-1.18%18.40-6.9%1.29
Tue 03 Feb, 202645.75-10.82%16.852.2%1.37
Mon 02 Feb, 202633.753.55%24.407.58%1.2
Sun 01 Feb, 202634.4010.91%36.10-10.02%1.15
Fri 30 Jan, 202651.95-15.17%26.20-11.84%1.42
Thu 29 Jan, 202633.3025.89%35.90195.56%1.37
Wed 28 Jan, 202633.2535.53%44.3520%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202657.65-8.79%8.95-0.3%2.03
Thu 05 Feb, 202652.700%13.25-0.88%1.86
Wed 04 Feb, 202652.700%15.25-0.58%1.87
Tue 03 Feb, 202652.70-0.55%14.05-26.08%1.88
Mon 02 Feb, 202639.103.98%20.652.88%2.54
Sun 01 Feb, 202640.650.57%30.7047.87%2.56
Fri 30 Jan, 202658.35-12.5%22.75-2.56%1.74
Thu 29 Jan, 202638.7514.94%31.154.68%1.57
Wed 28 Jan, 202638.2095.51%35.607.94%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202665.250.7%7.100.7%1.5
Thu 05 Feb, 202657.000.35%11.103.11%1.5
Wed 04 Feb, 202657.50-4.03%12.502.96%1.46
Tue 03 Feb, 202659.551.36%11.65-0.98%1.36
Mon 02 Feb, 202646.00-7.26%16.9014.53%1.39
Sun 01 Feb, 202646.304.28%27.159.15%1.13
Fri 30 Jan, 202665.95-6.75%19.500.31%1.08
Thu 29 Jan, 202644.70-17.68%26.75-2.68%1
Wed 28 Jan, 202643.3591.3%31.2036.03%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202664.050%5.6537.89%2.85
Thu 05 Feb, 202664.050%8.9011.76%2.07
Wed 04 Feb, 202664.05-2.13%10.40-6.59%1.85
Tue 03 Feb, 202647.450%9.35-1.09%1.94
Mon 02 Feb, 202647.45-9.62%14.6019.48%1.96
Sun 01 Feb, 202649.05-3.7%22.954.05%1.48
Fri 30 Jan, 202671.0510.2%17.351.37%1.37
Thu 29 Jan, 202649.55-5.77%22.800%1.49
Wed 28 Jan, 202648.7552.94%27.2062.22%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202682.50-8.35%4.40-0.66%1.12
Thu 05 Feb, 202672.50-9.13%7.354.12%1.03
Wed 04 Feb, 202673.30-14.78%8.35-8.48%0.9
Tue 03 Feb, 202676.350.13%7.701.11%0.84
Mon 02 Feb, 202660.90-4.3%11.851.61%0.83
Sun 01 Feb, 202656.20-3.3%20.051.14%0.78
Fri 30 Jan, 202678.95-3.42%14.80-4.22%0.75
Thu 29 Jan, 202656.55-0.59%19.505.61%0.76
Wed 28 Jan, 202655.709.37%23.2011.6%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202666.300%3.4548.84%5.82
Thu 05 Feb, 202666.300%5.85-2.27%3.91
Wed 04 Feb, 202666.300%6.70-46.34%4
Tue 03 Feb, 202666.300%6.45-3.53%7.45
Mon 02 Feb, 202666.30175%9.8534.92%7.73
Sun 01 Feb, 202669.8033.33%14.208.62%15.75
Fri 30 Jan, 202665.850%12.659.43%19.33
Thu 29 Jan, 202665.85200%16.25-5.36%17.67
Wed 28 Jan, 202659.10-21.5551.35%56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026101.15-2.5%2.4520.16%3.82
Thu 05 Feb, 202692.000%4.7021.57%3.1
Wed 04 Feb, 202688.35-9.09%5.45-35.85%2.55
Tue 03 Feb, 202693.50-4.35%5.20-4.22%3.61
Mon 02 Feb, 202667.500%7.850%3.61
Sun 01 Feb, 202667.500%15.358.5%3.61
Fri 30 Jan, 202695.15-4.17%11.00-11.05%3.33
Thu 29 Jan, 202671.100%13.952.99%3.58
Wed 28 Jan, 202661.6014.29%17.258.44%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202668.600%1.9031.71%14.73
Thu 05 Feb, 202668.600%4.500%11.18
Wed 04 Feb, 202668.600%4.50-15.17%11.18
Tue 03 Feb, 202668.600%4.60-5.84%13.18
Mon 02 Feb, 202668.600%6.55-5.52%14
Sun 01 Feb, 202668.600%12.95123.29%14.82
Fri 30 Jan, 202668.600%9.60-1.35%6.64
Thu 29 Jan, 202668.600%11.70-15.91%6.73
Wed 28 Jan, 202668.60-14.7546.67%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202675.550%1.45-0.8%41.5
Thu 05 Feb, 202675.550%3.700%41.83
Wed 04 Feb, 202675.550%3.70-3.83%41.83
Tue 03 Feb, 202675.550%3.7018.1%43.5
Mon 02 Feb, 202675.550%5.557.8%36.83
Sun 01 Feb, 202675.550%10.454.06%34.17
Fri 30 Jan, 202675.550%8.20-6.64%32.83
Thu 29 Jan, 202675.550%9.90-1.4%35.17
Wed 28 Jan, 202675.55-12.808.08%35.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026191.45-1.15-20.48%-
Thu 05 Feb, 2026191.45-2.204.62%-
Wed 04 Feb, 2026191.45-2.85-0.42%-
Tue 03 Feb, 2026191.45-3.25-0.83%-
Mon 02 Feb, 2026191.45-4.65-1.63%-
Sun 01 Feb, 2026191.45-8.952.51%-
Fri 30 Jan, 2026191.45-6.9518.32%-
Thu 29 Jan, 2026191.45-8.45-1.94%-
Wed 28 Jan, 2026191.45-11.2554.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026220.40-0.95-9.68%-
Thu 05 Feb, 2026220.40-1.903.77%-
Wed 04 Feb, 2026220.40-2.700%-
Tue 03 Feb, 2026220.40-2.70-2.85%-
Mon 02 Feb, 2026220.40-4.00-10.22%-
Sun 01 Feb, 2026220.40-7.657.03%-
Fri 30 Jan, 2026220.40-5.90-4.48%-
Thu 29 Jan, 2026220.40-7.65-0.37%-
Wed 28 Jan, 2026220.40-9.456.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026209.50-1.00-1.39%-
Thu 05 Feb, 2026209.50-2.350%-
Wed 04 Feb, 2026209.50-2.350.7%-
Tue 03 Feb, 2026209.50-2.300.7%-
Mon 02 Feb, 2026209.50-3.35-4.7%-
Sun 01 Feb, 2026209.50-5.45238.64%-
Fri 30 Jan, 2026209.50-5.20-29.03%-
Thu 29 Jan, 2026209.50-5.90-1.59%-
Wed 28 Jan, 2026209.50-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026237.60-0.60-36.94%-
Thu 05 Feb, 2026237.60-1.80-0.89%-
Wed 04 Feb, 2026237.60-2.00-0.88%-
Tue 03 Feb, 2026237.60-2.0537.8%-
Mon 02 Feb, 2026237.60-2.95-11.83%-
Sun 01 Feb, 2026237.60-10.000%-
Fri 30 Jan, 2026237.60-5.100%-
Thu 29 Jan, 2026237.60-5.10-4.12%-
Wed 28 Jan, 2026237.60-7.0049.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026228.00-1.100%-
Thu 05 Feb, 2026228.00-1.100%-
Wed 04 Feb, 2026228.00-1.70466.67%-
Tue 03 Feb, 2026228.00-4.000%-
Mon 02 Feb, 2026228.00-4.000%-
Sun 01 Feb, 2026228.00-4.000%-
Fri 30 Jan, 2026228.00-4.000%-
Thu 29 Jan, 2026228.00-10.000%-
Wed 28 Jan, 2026228.00-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026176.00-31.03%0.45-6.05%11.65
Thu 05 Feb, 2026175.000%1.052.9%8.55
Wed 04 Feb, 2026175.00-25.64%1.40-9.74%8.31
Tue 03 Feb, 2026145.000%1.65-4.98%6.85
Mon 02 Feb, 2026145.00-4.88%2.20-4.42%7.21
Sun 01 Feb, 2026139.357.89%4.20-7.26%7.17
Fri 30 Jan, 2026126.000%3.656.73%8.34
Thu 29 Jan, 2026126.000%3.60-1.98%7.82
Wed 28 Jan, 2026126.000%5.4526.78%7.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026273.30-1.750%-
Thu 05 Feb, 2026273.30-1.750%-
Wed 04 Feb, 2026273.30-1.750%-
Tue 03 Feb, 2026273.30-1.750%-
Mon 02 Feb, 2026273.30-1.750%-
Sun 01 Feb, 2026273.30-1.752000%-
Fri 30 Jan, 2026273.30-5.500%-
Thu 29 Jan, 2026273.30-5.500%-
Wed 28 Jan, 2026273.30-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026291.65-0.25-40%-
Thu 05 Feb, 2026291.65-1.400%-
Wed 04 Feb, 2026291.65-1.400%-
Tue 03 Feb, 2026291.65-1.400%-
Mon 02 Feb, 2026291.65-1.40-52.38%-
Sun 01 Feb, 2026291.65-4.400%-
Fri 30 Jan, 2026291.65-4.400%-
Thu 29 Jan, 2026291.65-4.400%-
Wed 28 Jan, 2026291.65-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026310.35-2.75--
Thu 05 Feb, 2026310.35-2.75--
Wed 04 Feb, 2026310.35-2.75--
Tue 03 Feb, 2026310.35-2.75--
Mon 02 Feb, 2026310.35-2.75--
Sun 01 Feb, 2026310.35-2.75--
Fri 30 Jan, 2026310.35-2.75--
Thu 29 Jan, 2026310.35-2.75--
Wed 28 Jan, 2026310.35-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026329.25-2.00--
Thu 05 Feb, 2026329.25-2.00--
Wed 04 Feb, 2026329.25-2.00--
Tue 03 Feb, 2026329.25-2.00--
Mon 02 Feb, 2026329.25-2.00--
Sun 01 Feb, 2026329.25-2.00--
Fri 30 Jan, 2026329.25-2.00--
Thu 29 Jan, 2026329.25-2.00--
Wed 28 Jan, 2026329.25-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026231.850%0.1012.03%74.5
Thu 05 Feb, 2026231.850%0.15-0.75%66.5
Wed 04 Feb, 2026231.850%0.40-1.47%67
Tue 03 Feb, 2026231.850%0.50-0.73%68
Mon 02 Feb, 2026231.850%0.55-9.87%68.5
Sun 01 Feb, 2026236.80-1.95-5.59%76
Fri 30 Jan, 2026348.35-1.303.87%-
Thu 29 Jan, 2026348.35-0.9080.23%-
Wed 28 Jan, 2026348.35-1.80616.67%-

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top