UNITDSPR 1320 CE (CALL) 24 February 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1320 CE CALL today?: Premium of UNITDSPR 1320 CE is 42.65 on 23 Jan 2026 CALL opened at 49.30 and traded inside a Low-High range of 41.75-53.45 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1320 CALL CE today?: Open Interest of UNITDSPR 1320 CE is 46400 today. This has changed -2400.00 from previous day.
What is underlying price of UNITDSPR 1320 CE CALL today?: Underlying price of UNITDSPR 1320 CE CALL is 1333.00 today.
What is lot size of UNITDSPR 1320 CALL CE today?: Lot size of UNITDSPR 1320 CALL CE is 400.00
Is UNITDSPR 1320 CE CALL ITM or OTM or ATM?: UNITDSPR 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1320 CE (CALL) 24 February 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1333.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, All CE , All PE

UNITDSPR 1320 CALL CE available expiry dates

UNITDSPR 27 Jan 2026 expiry UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry

UNITDSPR 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 42.65 on 23 Jan 2026
CALL opened at 49.30 and traded inside a Low-High range of 41.75-53.45 as on 23 Fri Jan 2026

The underlying equity is trading at 1333.00 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1320 is 46,400

Price action analysis of 1320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1333.00	42.65	49.30	53.45	41.75	-6	18,560,000	-4.9%
22 Thu Jan	1338.40	45.75	38.50	47.35	36.35	25	19,520,000	0%
21 Wed Jan	1320.00	36.35	42.00	43.20	22.00	-15	19,520,000	149%
20 Tue Jan	1318.60	43.20	47.00	50.20	42.00	-14	7,840,000	390%
19 Mon Jan	1324.80	50.65	50.65	50.65	50.65	-16	1,600,000	0%
16 Fri Jan	1348.70	60.40	60.40	60.40	60.40	20	1,600,000	11.1%

Charts for UNITDSPR 1320 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis