Munafa Stock Market Course + Intraday & FNO calls 
UNITDSPR 1420 PE (PUT) 24 February 2026 options price chart analysis United Spirits Limited
UNITDSPR 1420 PE is trading at ₹ 65.00 on 3:30pm 06 Fri Feb 2026
10 minute average: ₹ 65 - Current price of UNITDSPR 1420 PE is higher than this average.
30 minute average: ₹ 65 - Current price of UNITDSPR 1420 PE is higher than this average.
Hourly average: ₹ 66.08 - Current price of UNITDSPR 1420 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 10800 (10.8 K)
Munafa Value: 60 - This score indicates that the option of UNITDSPR 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of UNITDSPR is: 400
Spot price of UNITDSPR: 1377.000 as on 06 Fri Feb 3:45pm
Day open: 1366.000 Range: 1352.000 to 1378.300
Option Price: UNITDSPR PE 1420 2026-02-24 on 06 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 65.00 | 10800 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 65.00 | 10800 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 65.00 | 10800 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 65.00 | 10800 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 65.00 | 10800 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 65.00 | 10800 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 65.00 | 10800 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 65.00 | 10800 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 65.00 | 10800 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 65.00 | 10800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNITDSPR 1420 PE PUT today?
- Premium of UNITDSPR 1420 PE is 65.00 on 06 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of UNITDSPR 1420 PUT PE today?
- Open Interest of UNITDSPR 1420 PE is 10800 today. This has changed 0.00 from previous day.
- What is underlying price of UNITDSPR 1420 PE PUT today?
- Underlying price of UNITDSPR 1420 PE PUT is 1377.00 today.
- What is lot size of UNITDSPR 1420 PUT PE today?
- Lot size of UNITDSPR 1420 PUT PE is 400.00
- Is UNITDSPR 1420 PE PUT ITM or OTM or ATM?
- UNITDSPR 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for UNITDSPR 1420 PE (PUT) 24 February 2026 options price chart analysis United Spirits Limited
United Spirits Limited UNITDSPR trades in NSE under NSE
Underlying equity prev closing: 1377.00
UNITDSPR PUT PE available options strikes
UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1430 strike, UNITDSPR PE 1440 strike, All CE , All PE
UNITDSPR 1420 PUT PE available expiry dates
UNITDSPR 24 Feb 2026 expiryUNITDSPR 30 Mar 2026 expiryUNITDSPR 28 Apr 2026 expiry
Premium of PUT (PE) of strike 1420 is at: 65.00 on 06 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Fri Feb 2026
The underlying equity is trading at 1377.00 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of UNITDSPR United Spirits Limited is 400
Total Open Interest for PUT (PE) of strike 1420 is 10,800
Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Feb | 1377.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 4,320,000 | 0% |
| 05 Thu Feb | 1359.40 | 65.00 | 59.00 | 65.00 | 59.00 | 5 | 4,320,000 | 3.8% |
| 04 Wed Feb | 1358.10 | 61.50 | 57.40 | 61.50 | 56.00 | -22 | 4,160,000 | 0% |
| 03 Tue Feb | 1366.10 | 79.65 | 0.00 | 0.00 | 0.00 | 0 | 4,160,000 | 0% |
| 02 Mon Feb | 1346.50 | 79.65 | 92.00 | 99.55 | 79.65 | -6 | 4,160,000 | -7.1% |
| 01 Sun Feb | 1335.00 | 85.45 | 85.45 | 85.45 | 85.45 | 20 | 4,480,000 | 3.7% |
Charts for UNITDSPR 1420 PUT PE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1420 PE (PUT) 24 February 2026 options price chart analysis United Spirits Limited
These are UNITDSPR 1420 PE (PUT) 24 February 2026 options price chart analysis United Spirits Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNITDSPR 1420 PE (PUT) 24 February 2026 options price chart analysis United Spirits Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
