UNITDSPR 1300 CE (CALL) 24 February 2026 options price chart analysis United Spirits Limited

UNITDSPR 1300 CE is trading at ₹ 82.05 on 3:30pm 06 Fri Feb 2026

Option of UNITDSPR 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 82.35 - Current price of UNITDSPR 1300 CE is lower than this average.
30 minute average: ₹ 81.56 - Current price of UNITDSPR 1300 CE is higher than this average.
Hourly average: ₹ 81.96 - Current price of UNITDSPR 1300 CE is higher than this average.
Day open: ₹ 77.00
Day range: 64.25 - 83.30
Open Interest: 216400 (2.164 L)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1377.000 as on 06 Fri Feb 3:45pm
Day open: 1366.000 Range: 1352.000 to 1378.300

Option Price: UNITDSPR CE 1300 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.05	216400	77.00	83.30	64.25
3:29pm	82.05	216400	77.00	83.30	64.25
3:28pm	82.05	216400	77.00	83.30	64.25
3:27pm	82.40	216400	77.00	83.30	64.25
3:26pm	82.40	216400	77.00	83.30	64.25
3:25pm	82.50	217200	77.00	83.30	64.25
3:24pm	82.50	217200	77.00	83.30	64.25
3:23pm	82.50	217200	77.00	83.30	64.25
3:22pm	82.50	217200	77.00	83.30	64.25
3:21pm	82.50	217200	77.00	83.30	64.25

option chart UNITDSPR CE 1300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1300 CE CALL today?: Premium of UNITDSPR 1300 CE is 82.50 on 06 Feb 2026 CALL opened at 77.00 and traded inside a Low-High range of 64.25-83.30 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1300 CALL CE today?: Open Interest of UNITDSPR 1300 CE is 215200 today. This has changed -19600.00 from previous day.
What is underlying price of UNITDSPR 1300 CE CALL today?: Underlying price of UNITDSPR 1300 CE CALL is 1377.00 today.
What is lot size of UNITDSPR 1300 CALL CE today?: Lot size of UNITDSPR 1300 CALL CE is 400.00
Is UNITDSPR 1300 CE CALL ITM or OTM or ATM?: UNITDSPR 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1300 CE (CALL) 24 February 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1377.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, All CE , All PE

UNITDSPR 1300 CALL CE available expiry dates

UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry

UNITDSPR 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 82.50 on 06 Feb 2026
CALL opened at 77.00 and traded inside a Low-High range of 64.25-83.30 as on 06 Fri Feb 2026

The underlying equity is trading at 1377.00 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1300 is 215,200

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1377.00	82.50	77.00	83.30	64.25	13	86,080,000	-8.3%
05 Thu Feb	1359.40	72.50	75.00	77.50	72.00	-1	93,920,000	-9.1%
04 Wed Feb	1358.10	73.30	76.00	82.55	66.40	-3	103,360,000	-14.8%
03 Tue Feb	1366.10	76.35	71.00	77.00	70.85	25	121,280,000	0.1%
02 Mon Feb	1346.50	60.90	50.00	61.60	42.00	8	121,120,000	-4.3%
01 Sun Feb	1335.00	56.20	63.85	73.65	47.00	-28	126,560,000	-3.3%

Charts for UNITDSPR 1300 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis