UNITDSPR 1300 CE (CALL) 28 April 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1300 CE CALL today?: Premium of UNITDSPR 1300 CE is 48.55 on 20 Mar 2026 CALL opened at 49.00 and traded inside a Low-High range of 48.55-59.20 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1300 CALL CE today?: Open Interest of UNITDSPR 1300 CE is 18800 today. This has changed 1600.00 from previous day.
What is underlying price of UNITDSPR 1300 CE CALL today?: Underlying price of UNITDSPR 1300 CE CALL is 1300.10 today.
What is lot size of UNITDSPR 1300 CALL CE today?: Lot size of UNITDSPR 1300 CALL CE is 400.00
Is UNITDSPR 1300 CE CALL ITM or OTM or ATM?: UNITDSPR 1300 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1300 CE (CALL) 28 April 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1300.10

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1240 strike, UNITDSPR CE 1250 strike, UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, All CE , All PE

UNITDSPR 1300 CALL CE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 48.55 on 20 Mar 2026
CALL opened at 49.00 and traded inside a Low-High range of 48.55-59.20 as on 20 Fri Mar 2026

The underlying equity is trading at 1300.10 which means that CALL of strike 1300 is ATM CALL option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1300 is 18,800

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1300.10	48.55	49.00	59.20	48.55	7	7,520,000	9.3%
19 Thu Mar	1288.90	45.25	48.00	49.95	45.15	-24	6,880,000	290.9%
18 Wed Mar	1320.30	60.00	58.70	64.00	58.70	-30	1,760,000	-%
17 Tue Mar	1301.40	85.75	0.00	0.00	0.00	0	0	-%
16 Mon Mar	1317.40	85.75	0.00	0.00	0.00	0	0	-%
13 Fri Mar	1314.40	85.75	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1300 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis