UNITDSPR 1470 CE (CALL) 24 February 2026 options price chart analysis United Spirits Limited

UNITDSPR 1470 CE is trading at ₹ on 1:38am 09 Mon Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1377.000 as on 06 Fri Feb 3:45pm
Day open: 1366.000 Range: 1352.000 to 1378.300

Option Price: UNITDSPR CE 1470 2026-02-24 on 09 Mon Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNITDSPR CE 1470 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1470 CE CALL today?: Premium of UNITDSPR 1470 CE is 2.90 on 06 Feb 2026 CALL opened at 2.75 and traded inside a Low-High range of 2.40-2.95 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1470 CALL CE today?: Open Interest of UNITDSPR 1470 CE is 18400 today. This has changed 2800.00 from previous day.
What is underlying price of UNITDSPR 1470 CE CALL today?: Underlying price of UNITDSPR 1470 CE CALL is 1377.00 today.
What is lot size of UNITDSPR 1470 CALL CE today?: Lot size of UNITDSPR 1470 CALL CE is 400.00
Is UNITDSPR 1470 CE CALL ITM or OTM or ATM?: UNITDSPR 1470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1470 CE (CALL) 24 February 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1377.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, All CE , All PE

UNITDSPR 1470 CALL CE available expiry dates

UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry

UNITDSPR 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 2.90 on 06 Feb 2026
CALL opened at 2.75 and traded inside a Low-High range of 2.40-2.95 as on 06 Fri Feb 2026

The underlying equity is trading at 1377.00 which means that CALL of strike 1470 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1470 is 18,400

Price action analysis of 1470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1377.00	2.90	2.75	2.95	2.40	-3	7,360,000	17.9%
05 Thu Feb	1359.40	3.00	0.00	0.00	0.00	0	6,240,000	0%
04 Wed Feb	1358.10	3.00	3.25	3.30	3.00	-7	6,240,000	5.4%
03 Tue Feb	1366.10	3.25	0.00	0.00	0.00	0	5,920,000	0%
02 Mon Feb	1346.50	3.25	0.00	0.00	0.00	0	5,920,000	0%
01 Sun Feb	1335.00	3.25	4.70	4.80	2.55	-56	5,920,000	8.8%

Charts for UNITDSPR 1470 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis