UNITDSPR 1500 CE (CALL) 28 April 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1500 CE CALL today?: Premium of UNITDSPR 1500 CE is 14.15 on 27 Feb 2026 CALL opened at 14.50 and traded inside a Low-High range of 12.00-14.50 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1500 CALL CE today?: Open Interest of UNITDSPR 1500 CE is 12000 today. This has changed 5200.00 from previous day.
What is underlying price of UNITDSPR 1500 CE CALL today?: Underlying price of UNITDSPR 1500 CE CALL is 1380.90 today.
What is lot size of UNITDSPR 1500 CALL CE today?: Lot size of UNITDSPR 1500 CALL CE is 400.00
Is UNITDSPR 1500 CE CALL ITM or OTM or ATM?: UNITDSPR 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1500 CE (CALL) 28 April 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1380.80

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, All CE , All PE

UNITDSPR 1500 CALL CE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 14.15 on 27 Feb 2026
CALL opened at 14.50 and traded inside a Low-High range of 12.00-14.50 as on 27 Fri Feb 2026

The underlying equity is trading at 1380.80 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1500 is 12,000

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1380.80	14.15	14.50	14.50	12.00	4	4,800,000	76.5%
26 Thu Feb	1388.80	13.50	15.00	15.75	13.35	-32	2,720,000	1600%
25 Wed Feb	1412.50	19.95	28.95	28.95	19.95	5	160,000	-%
24 Tue Feb	1421.50	18.95	0.00	0.00	0.00	0	0	-%
23 Mon Feb	1416.90	18.95	0.00	0.00	0.00	0	0	-%
20 Fri Feb	1379.30	18.95	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1500 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis