UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
UNITDSPR SPOT Price: 1455.60 as on 05 Dec, 2025
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1478 Target up: 1472.4 Target up: 1466.8 Target down: 1445.9 Target down: 1440.3 Target down: 1434.7 Target down: 1413.8
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 1455.60 1425.60 1457.10 1425.00 0.61 M 04 Thu Dec 2025 1431.90 1425.00 1437.30 1415.30 0.76 M 03 Wed Dec 2025 1421.30 1432.00 1438.60 1416.40 0.97 M 02 Tue Dec 2025 1440.90 1454.90 1456.10 1429.10 0.76 M 01 Mon Dec 2025 1447.10 1457.70 1457.70 1436.00 0.51 M 28 Fri Nov 2025 1451.60 1445.80 1460.00 1439.00 0.71 M 27 Thu Nov 2025 1445.80 1460.00 1468.80 1441.00 0.86 M 26 Wed Nov 2025 1459.50 1430.40 1463.50 1429.00 1.28 M
Maximum CALL writing has been for strikes: 1500 1530 1550 These will serve as resistance
Maximum PUT writing has been for strikes: 1390 1400 1380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1430
Put to Call Ratio (PCR) has decreased for strikes: 1430
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 41.75 - 127.85 - - Wed 03 Dec, 2025 41.75 - 127.85 - - Tue 02 Dec, 2025 41.75 - 127.85 - - Mon 01 Dec, 2025 41.75 - 127.85 - - Fri 28 Nov, 2025 41.75 - 127.85 - - Thu 27 Nov, 2025 41.75 - 127.85 - - Wed 26 Nov, 2025 41.75 - 127.85 - - Tue 25 Nov, 2025 41.75 - 127.85 - - Mon 24 Nov, 2025 41.75 - 127.85 - -
UNITDSPR options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 54.35 - 78.60 - - Wed 03 Dec, 2025 54.35 - 78.60 - - Tue 02 Dec, 2025 54.35 - 78.60 - - Mon 01 Dec, 2025 54.35 - 78.60 - - Fri 28 Nov, 2025 54.35 - 78.60 - - Thu 27 Nov, 2025 54.35 - 78.60 - -
UNITDSPR options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 36.20 0% 141.90 - - Wed 03 Dec, 2025 36.20 0% 141.90 - - Tue 02 Dec, 2025 36.20 0% 141.90 - - Mon 01 Dec, 2025 36.20 - 141.90 - - Fri 28 Nov, 2025 36.10 - 141.90 - - Thu 27 Nov, 2025 36.10 - 141.90 - - Wed 26 Nov, 2025 36.10 - 141.90 - - Tue 25 Nov, 2025 36.10 - 141.90 - - Mon 24 Nov, 2025 36.10 - 141.90 - -
UNITDSPR options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 46.55 - 90.55 - - Wed 03 Dec, 2025 46.55 - 90.55 - - Tue 02 Dec, 2025 46.55 - 90.55 - - Mon 01 Dec, 2025 46.55 - 90.55 - - Fri 28 Nov, 2025 46.55 - 90.55 - - Thu 27 Nov, 2025 46.55 - 90.55 - -
UNITDSPR options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 25.00 -5.26% 156.65 - - Wed 03 Dec, 2025 22.00 8.57% 156.65 - - Tue 02 Dec, 2025 27.90 2.94% 156.65 - - Mon 01 Dec, 2025 29.55 47.83% 156.65 - - Fri 28 Nov, 2025 32.00 35.29% 156.65 - - Thu 27 Nov, 2025 31.50 1600% 156.65 - - Wed 26 Nov, 2025 32.00 - 156.65 - - Tue 25 Nov, 2025 31.15 - 156.65 - - Mon 24 Nov, 2025 31.15 - 156.65 - -
UNITDSPR options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 39.55 - 103.40 - - Wed 03 Dec, 2025 39.55 - 103.40 - - Tue 02 Dec, 2025 39.55 - 103.40 - - Mon 01 Dec, 2025 39.55 - 103.40 - - Fri 28 Nov, 2025 39.55 - 103.40 - - Thu 27 Nov, 2025 39.55 - 103.40 - -
UNITDSPR options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 17.00 0% 171.90 - - Wed 03 Dec, 2025 17.00 50% 171.90 - - Tue 02 Dec, 2025 30.35 0% 171.90 - - Mon 01 Dec, 2025 30.35 0% 171.90 - - Fri 28 Nov, 2025 30.35 0% 171.90 - - Thu 27 Nov, 2025 30.35 - 171.90 - - Wed 26 Nov, 2025 26.70 - 171.90 - - Tue 25 Nov, 2025 26.70 - 171.90 - - Mon 24 Nov, 2025 26.70 - 171.90 - -
UNITDSPR options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 16.75 0% 117.05 - - Wed 03 Dec, 2025 18.75 0% 117.05 - - Tue 02 Dec, 2025 18.75 0% 117.05 - - Mon 01 Dec, 2025 18.75 0% 117.05 - - Fri 28 Nov, 2025 22.15 33.33% 117.05 - - Thu 27 Nov, 2025 23.00 0% 117.05 - -
UNITDSPR options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 12.55 0% 187.70 - - Wed 03 Dec, 2025 12.55 0% 187.70 - - Tue 02 Dec, 2025 19.70 0% 187.70 - - Mon 01 Dec, 2025 19.70 0% 187.70 - - Fri 28 Nov, 2025 19.70 - 187.70 - - Thu 27 Nov, 2025 22.80 - 187.70 - - Wed 26 Nov, 2025 22.80 - 187.70 - - Tue 25 Nov, 2025 22.80 - 187.70 - - Mon 24 Nov, 2025 22.80 - 187.70 - -
UNITDSPR options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 17.00 0% 131.55 - - Wed 03 Dec, 2025 17.00 0% 131.55 - - Tue 02 Dec, 2025 17.00 0% 131.55 - - Mon 01 Dec, 2025 17.00 14.29% 131.55 - - Fri 28 Nov, 2025 18.50 - 131.55 - - Thu 27 Nov, 2025 28.15 - 131.55 - -
UNITDSPR options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 11.05 16.67% 204.00 - - Wed 03 Dec, 2025 15.65 0% 204.00 - - Tue 02 Dec, 2025 15.65 0% 204.00 - - Mon 01 Dec, 2025 15.65 0% 204.00 - - Fri 28 Nov, 2025 15.65 - 204.00 - - Thu 27 Nov, 2025 19.40 - 204.00 - - Wed 26 Nov, 2025 19.40 - 204.00 - - Tue 25 Nov, 2025 19.40 - 204.00 - - Mon 24 Nov, 2025 19.40 - 204.00 - -
UNITDSPR options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 13.75 0% 146.65 - - Wed 03 Dec, 2025 13.75 0% 146.65 - - Tue 02 Dec, 2025 13.75 0% 146.65 - - Mon 01 Dec, 2025 13.75 0% 146.65 - - Fri 28 Nov, 2025 13.75 - 146.65 - -
UNITDSPR options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 11.00 0% 220.75 - - Wed 03 Dec, 2025 11.00 0% 220.75 - - Tue 02 Dec, 2025 11.00 0% 220.75 - - Mon 01 Dec, 2025 11.00 0% 220.75 - - Fri 28 Nov, 2025 12.15 - 220.75 - - Thu 27 Nov, 2025 16.45 - 220.75 - - Wed 26 Nov, 2025 16.45 - 220.75 - - Tue 25 Nov, 2025 16.45 - 220.75 - - Mon 24 Nov, 2025 16.45 - 220.75 - -
UNITDSPR options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 13.85 - 155.00 0% - Wed 03 Dec, 2025 13.85 - 155.00 0% - Tue 02 Dec, 2025 13.85 - 155.00 0% - Mon 01 Dec, 2025 13.85 - 155.00 0% - Fri 28 Nov, 2025 13.85 - 155.00 0% - Thu 27 Nov, 2025 13.85 - 155.00 0% - Wed 26 Nov, 2025 13.85 - 155.00 0% - Tue 25 Nov, 2025 13.85 - 155.00 0% - Mon 24 Nov, 2025 13.85 - 155.00 - -
UNITDSPR options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 11.65 - 255.40 - - Wed 03 Dec, 2025 11.65 - 255.40 - - Tue 02 Dec, 2025 11.65 - 255.40 - - Mon 01 Dec, 2025 11.65 - 255.40 - - Fri 28 Nov, 2025 11.65 - 255.40 - - Thu 27 Nov, 2025 11.65 - 255.40 - - Wed 26 Nov, 2025 11.65 - 255.40 - - Tue 25 Nov, 2025 11.65 - 255.40 - - Mon 24 Nov, 2025 11.65 - 255.40 - -
UNITDSPR options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 9.80 - 273.20 - - Wed 03 Dec, 2025 9.80 - 273.20 - - Tue 02 Dec, 2025 9.80 - 273.20 - - Mon 01 Dec, 2025 9.80 - 273.20 - - Fri 28 Nov, 2025 9.80 - 273.20 - - Thu 27 Nov, 2025 9.80 - 273.20 - - Wed 26 Nov, 2025 9.80 - 273.20 - - Tue 25 Nov, 2025 9.80 - 273.20 - - Mon 24 Nov, 2025 9.80 - 273.20 - -
UNITDSPR options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.10 0% 291.25 - - Wed 03 Dec, 2025 4.10 66.67% 291.25 - - Tue 02 Dec, 2025 6.20 0% 291.25 - - Mon 01 Dec, 2025 6.20 0% 291.25 - - Fri 28 Nov, 2025 6.20 0% 291.25 - - Thu 27 Nov, 2025 6.20 - 291.25 - - Wed 26 Nov, 2025 8.15 - 291.25 - - Tue 25 Nov, 2025 8.15 - 291.25 - - Mon 24 Nov, 2025 8.15 - 291.25 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 63.15 - 67.55 - - Wed 03 Dec, 2025 63.15 - 67.55 - - Tue 02 Dec, 2025 63.15 - 67.55 - - Mon 01 Dec, 2025 63.15 - 67.55 - - Fri 28 Nov, 2025 63.15 - 67.55 - - Thu 27 Nov, 2025 63.15 - 67.55 - -
UNITDSPR options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 48.05 - 114.50 - - Wed 03 Dec, 2025 48.05 - 114.50 - - Tue 02 Dec, 2025 48.05 - 114.50 - - Mon 01 Dec, 2025 48.05 - 114.50 - - Fri 28 Nov, 2025 48.05 - 114.50 - - Thu 27 Nov, 2025 48.05 - 114.50 - - Wed 26 Nov, 2025 48.05 - 114.50 - - Tue 25 Nov, 2025 48.05 - 114.50 - - Mon 24 Nov, 2025 48.05 - 114.50 - -
UNITDSPR options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 60.00 0% 32.45 150% 5 Wed 03 Dec, 2025 60.00 0% 32.40 0% 2 Tue 02 Dec, 2025 60.00 - 32.40 0% 2 Mon 01 Dec, 2025 72.85 - 32.40 100% - Fri 28 Nov, 2025 72.85 - 28.20 0% - Thu 27 Nov, 2025 72.85 - 28.20 - -
UNITDSPR options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 55.10 - 34.40 0% - Wed 03 Dec, 2025 55.10 - 34.40 50% - Tue 02 Dec, 2025 55.10 - 28.70 0% - Mon 01 Dec, 2025 55.10 - 28.70 100% - Fri 28 Nov, 2025 55.10 - 24.80 0% - Thu 27 Nov, 2025 55.10 - 24.80 - - Wed 26 Nov, 2025 55.10 - 101.85 - - Tue 25 Nov, 2025 55.10 - 101.85 - - Mon 24 Nov, 2025 55.10 - 101.85 - -
UNITDSPR options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 83.50 - 30.05 0% - Wed 03 Dec, 2025 83.50 - 30.05 50% - Tue 02 Dec, 2025 83.50 - 25.35 0% - Mon 01 Dec, 2025 83.50 - 25.35 100% - Fri 28 Nov, 2025 83.50 - 21.70 0% - Thu 27 Nov, 2025 83.50 - 21.70 - -
UNITDSPR options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 62.90 - 25.00 10% - Wed 03 Dec, 2025 62.90 - 29.85 25% - Tue 02 Dec, 2025 62.90 - 22.85 0% - Mon 01 Dec, 2025 62.90 - 20.00 0% - Fri 28 Nov, 2025 62.90 - 20.00 300% - Thu 27 Nov, 2025 62.90 - 20.00 - - Wed 26 Nov, 2025 62.90 - 34.75 - - Tue 25 Nov, 2025 62.90 - 34.75 - - Mon 24 Nov, 2025 62.90 - 34.75 - -
UNITDSPR options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 95.15 - 19.95 0% - Wed 03 Dec, 2025 95.15 - 19.95 0% - Tue 02 Dec, 2025 95.15 - 19.95 -18.75% - Mon 01 Dec, 2025 95.15 - 17.00 1500% - Fri 28 Nov, 2025 95.15 - 16.45 0% - Thu 27 Nov, 2025 95.15 - 16.45 - -
UNITDSPR options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 71.50 - 18.10 0% - Wed 03 Dec, 2025 71.50 - 18.10 0% - Tue 02 Dec, 2025 71.50 - 18.10 200% - Mon 01 Dec, 2025 71.50 - 15.10 0% - Fri 28 Nov, 2025 71.50 - 15.10 0% - Thu 27 Nov, 2025 71.50 - 15.10 - - Wed 26 Nov, 2025 71.50 - 78.85 - - Tue 25 Nov, 2025 71.50 - 78.85 - - Mon 24 Nov, 2025 71.50 - 78.85 - -
UNITDSPR options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 107.75 - 15.00 -50% - Wed 03 Dec, 2025 107.75 - 17.60 - - Tue 02 Dec, 2025 107.75 - 33.00 - - Mon 01 Dec, 2025 107.75 - 33.00 - - Fri 28 Nov, 2025 107.75 - 33.00 - - Thu 27 Nov, 2025 107.75 - 33.00 - -
UNITDSPR options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 80.90 - 13.35 25% - Wed 03 Dec, 2025 80.90 - 15.15 - - Tue 02 Dec, 2025 80.90 - 14.00 - - Mon 01 Dec, 2025 80.90 - 14.00 - - Fri 28 Nov, 2025 80.90 - 14.00 - - Thu 27 Nov, 2025 80.90 - 14.00 - - Wed 26 Nov, 2025 80.90 - 14.00 0% - Tue 25 Nov, 2025 80.90 - 18.65 0% - Mon 24 Nov, 2025 80.90 - 18.65 0% -
UNITDSPR options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 121.25 - 13.15 0% - Wed 03 Dec, 2025 121.25 - 13.15 - - Tue 02 Dec, 2025 121.25 - 26.75 - - Mon 01 Dec, 2025 121.25 - 26.75 - - Fri 28 Nov, 2025 121.25 - 26.75 - - Thu 27 Nov, 2025 121.25 - 26.75 - -
UNITDSPR options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 91.15 - 59.10 - - Wed 03 Dec, 2025 91.15 - 59.10 - - Tue 02 Dec, 2025 91.15 - 59.10 - - Mon 01 Dec, 2025 91.15 - 59.10 - - Fri 28 Nov, 2025 91.15 - 59.10 - - Thu 27 Nov, 2025 91.15 - 59.10 - - Wed 26 Nov, 2025 91.15 - 59.10 - - Tue 25 Nov, 2025 91.15 - 59.10 - - Mon 24 Nov, 2025 91.15 - 59.10 - -
UNITDSPR options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 135.70 - 21.40 - - Wed 03 Dec, 2025 135.70 - 21.40 - - Tue 02 Dec, 2025 135.70 - 21.40 - - Mon 01 Dec, 2025 135.70 - 21.40 - - Fri 28 Nov, 2025 135.70 - 21.40 - -
UNITDSPR options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 102.25 - 50.50 - - Wed 03 Dec, 2025 102.25 - 50.50 - - Tue 02 Dec, 2025 102.25 - 50.50 - - Mon 01 Dec, 2025 102.25 - 50.50 - - Fri 28 Nov, 2025 102.25 - 50.50 - - Thu 27 Nov, 2025 102.25 - 50.50 - - Wed 26 Nov, 2025 102.25 - 50.50 - - Tue 25 Nov, 2025 102.25 - 50.50 - - Mon 24 Nov, 2025 102.25 - 50.50 - -
UNITDSPR options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 150.90 - 16.80 - -
UNITDSPR options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 157.00 0% 42.70 - - Wed 03 Dec, 2025 157.00 0% 42.70 - - Tue 02 Dec, 2025 157.00 0% 42.70 - - Mon 01 Dec, 2025 157.00 100% 42.70 - - Fri 28 Nov, 2025 165.00 0% 42.70 - - Thu 27 Nov, 2025 165.00 - 42.70 - - Wed 26 Nov, 2025 114.15 - 42.70 - - Tue 25 Nov, 2025 114.15 - 42.70 - - Mon 24 Nov, 2025 114.15 - 42.70 - -
UNITDSPR options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 126.90 - 35.75 - - Wed 03 Dec, 2025 126.90 - 35.75 - - Tue 02 Dec, 2025 126.90 - 35.75 - - Mon 01 Dec, 2025 126.90 - 35.75 - - Fri 28 Nov, 2025 126.90 - 35.75 - - Thu 27 Nov, 2025 126.90 - 35.75 - - Wed 26 Nov, 2025 126.90 - 35.75 - - Tue 25 Nov, 2025 126.90 - 35.75 - - Mon 24 Nov, 2025 126.90 - 35.75 - -
UNITDSPR options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 140.50 - 29.65 - - Wed 03 Dec, 2025 140.50 - 29.65 - - Tue 02 Dec, 2025 140.50 - 29.65 - - Mon 01 Dec, 2025 140.50 - 29.65 - - Fri 28 Nov, 2025 140.50 - 29.65 - - Thu 27 Nov, 2025 140.50 - 29.65 - - Wed 26 Nov, 2025 140.50 - 29.65 - - Tue 25 Nov, 2025 140.50 - 29.65 - - Mon 24 Nov, 2025 140.50 - 29.65 - -
UNITDSPR options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 154.85 - 24.30 - - Wed 03 Dec, 2025 154.85 - 24.30 - - Tue 02 Dec, 2025 154.85 - 24.30 - - Mon 01 Dec, 2025 154.85 - 24.30 - - Fri 28 Nov, 2025 154.85 - 24.30 - - Wed 26 Nov, 2025 154.85 - 24.30 - - Tue 25 Nov, 2025 154.85 - 24.30 - - Mon 24 Nov, 2025 154.85 - 24.30 - - Fri 21 Nov, 2025 154.85 - 24.30 - -
UNITDSPR options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
UNITDSPR options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 185.55 - 15.65 - - Tue 25 Nov, 2025 185.55 - 15.65 - - Mon 24 Nov, 2025 185.55 - 15.65 - - Fri 21 Nov, 2025 185.55 - 15.65 - - Thu 20 Nov, 2025 185.55 - 15.65 - - Wed 19 Nov, 2025 185.55 - 15.65 - - Tue 18 Nov, 2025 185.55 - 15.65 - - Mon 17 Nov, 2025 185.55 - 15.65 - - Fri 14 Nov, 2025 185.55 - 15.65 - -
UNITDSPR options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
