UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
UNITDSPR SPOT Price: 1377.00 as on 06 Feb, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1395.4 Target up: 1390.8 Target up: 1386.2 Target down: 1369.1 Target down: 1364.5 Target down: 1359.9 Target down: 1342.8
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 1377.00 1366.00 1378.30 1352.00 0.48 M 05 Thu Feb 2026 1359.40 1360.00 1366.90 1353.20 0.52 M 04 Wed Feb 2026 1358.10 1375.00 1375.00 1350.00 0.51 M 03 Tue Feb 2026 1366.10 1365.00 1371.00 1350.00 0.73 M 02 Mon Feb 2026 1346.50 1342.00 1348.60 1318.00 0.51 M 01 Sun Feb 2026 1335.00 1365.00 1365.10 1311.70 0.49 M 30 Fri Jan 2026 1362.60 1332.60 1368.00 1328.00 1.8 M 29 Thu Jan 2026 1330.40 1329.00 1337.70 1324.10 0.95 M
Maximum CALL writing has been for strikes: 1440 1400 1420 These will serve as resistance
Maximum PUT writing has been for strikes: 1440 1400 1260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1390 1470 1330 1440
Put to Call Ratio (PCR) has decreased for strikes: 1320 1520 1160 1370
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -24.14% 69.55 -34.55% 0.61 Fri 23 Jan, 2026 0.55 -23.68% 56.20 -23.96% 0.71 Thu 22 Jan, 2026 1.65 -12.64% 49.50 -20.22% 0.71 Wed 21 Jan, 2026 1.65 -36.5% 67.00 -4.9% 0.78 Tue 20 Jan, 2026 5.90 -6% 74.25 -1.04% 0.52 Mon 19 Jan, 2026 7.00 7.37% 72.05 -0.69% 0.5 Fri 16 Jan, 2026 12.95 -12.56% 49.20 0.34% 0.54 Wed 14 Jan, 2026 12.55 4.72% 54.55 -10.77% 0.47 Tue 13 Jan, 2026 7.50 9.61% 71.30 0% 0.55
UNITDSPR options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -39.86% 80.15 -7.61% 2.12 Fri 23 Jan, 2026 0.35 -17.82% 63.55 -8.8% 1.38 Thu 22 Jan, 2026 1.25 -1.69% 56.95 -2.26% 1.24 Wed 21 Jan, 2026 1.35 -39.38% 76.65 -10.53% 1.25 Tue 20 Jan, 2026 5.05 12.31% 83.75 -1.59% 0.85 Mon 19 Jan, 2026 5.95 -6.14% 79.05 -1.18% 0.97 Fri 16 Jan, 2026 10.50 -4.81% 57.60 -1.93% 0.92 Wed 14 Jan, 2026 10.20 2.83% 63.30 1.57% 0.89 Tue 13 Jan, 2026 6.45 2.91% 74.00 -0.39% 0.9
UNITDSPR options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -18.22% 91.55 -37.52% 0.49 Fri 23 Jan, 2026 0.20 -23.82% 76.00 -11.66% 0.64 Thu 22 Jan, 2026 0.90 -18.72% 67.15 -6.89% 0.55 Wed 21 Jan, 2026 1.10 -23.75% 86.90 -11.28% 0.48 Tue 20 Jan, 2026 3.90 18.27% 92.00 -3.08% 0.42 Mon 19 Jan, 2026 4.85 10.05% 86.95 -0.79% 0.51 Fri 16 Jan, 2026 8.75 13.83% 65.00 -0.23% 0.56 Wed 14 Jan, 2026 8.50 -5.8% 71.50 -1.33% 0.64 Tue 13 Jan, 2026 5.25 13.29% 86.00 0.56% 0.61
UNITDSPR options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.22% 105.00 0% 0.63 Fri 23 Jan, 2026 0.30 -20.49% 81.00 -3.2% 0.54 Thu 22 Jan, 2026 0.80 -7.52% 80.20 -5.3% 0.44 Wed 21 Jan, 2026 1.00 12.92% 96.10 -5.71% 0.43 Tue 20 Jan, 2026 3.30 -0.37% 101.30 -4.76% 0.52 Mon 19 Jan, 2026 4.00 -14.47% 73.55 0% 0.54 Fri 16 Jan, 2026 7.10 3.25% 73.55 -9.82% 0.46 Wed 14 Jan, 2026 7.00 -14.44% 79.25 -1.81% 0.53 Tue 13 Jan, 2026 4.45 -5.26% 83.55 0% 0.46
UNITDSPR options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -12.62% 114.00 -24.63% 0.36 Fri 23 Jan, 2026 0.15 -9.04% 97.90 -12.99% 0.42 Thu 22 Jan, 2026 0.70 -7.31% 87.40 -3.45% 0.44 Wed 21 Jan, 2026 0.80 -18.88% 108.55 -7.54% 0.42 Tue 20 Jan, 2026 2.70 2.43% 110.00 -1.43% 0.37 Mon 19 Jan, 2026 3.35 12.7% 108.65 -1.13% 0.39 Fri 16 Jan, 2026 5.90 0.38% 94.20 0% 0.44 Wed 14 Jan, 2026 5.90 14.12% 94.20 0% 0.44 Tue 13 Jan, 2026 3.65 -2.64% 94.20 0% 0.5
UNITDSPR options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.06% 121.25 -5% 0.91 Fri 23 Jan, 2026 0.20 -20.32% 106.65 -5.45% 0.87 Thu 22 Jan, 2026 0.50 -5.32% 116.90 0% 0.74 Wed 21 Jan, 2026 0.85 -19.06% 116.90 -10.42% 0.7 Tue 20 Jan, 2026 2.30 9.42% 120.20 -2.85% 0.63 Mon 19 Jan, 2026 2.85 -4.09% 106.50 0% 0.71 Fri 16 Jan, 2026 4.95 13.69% 112.00 0% 0.68 Wed 14 Jan, 2026 4.75 2% 112.00 0% 0.77 Tue 13 Jan, 2026 3.10 -6.09% 112.00 0% 0.79
UNITDSPR options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -16.7% 132.00 -9.52% 0.36 Fri 23 Jan, 2026 0.30 -9.84% 113.40 -1.78% 0.33 Thu 22 Jan, 2026 0.60 -10.34% 119.30 0% 0.3 Wed 21 Jan, 2026 0.75 -3.97% 125.65 -5.87% 0.27 Tue 20 Jan, 2026 2.10 -8.35% 127.80 -0.83% 0.28 Mon 19 Jan, 2026 2.50 2.86% 124.15 -0.62% 0.26 Fri 16 Jan, 2026 4.15 -1.47% 107.80 0% 0.27 Wed 14 Jan, 2026 4.20 -3.66% 107.80 2.33% 0.26 Tue 13 Jan, 2026 2.80 0.47% 107.75 0% 0.25
UNITDSPR options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -30.3% 140.25 -15.7% 0.39 Fri 23 Jan, 2026 0.25 -24.89% 122.80 -8.02% 0.33 Thu 22 Jan, 2026 0.50 -4.61% 121.65 -10.1% 0.27 Wed 21 Jan, 2026 0.70 -23.63% 135.85 -18.43% 0.28 Tue 20 Jan, 2026 1.65 9.41% 141.60 -1.16% 0.26 Mon 19 Jan, 2026 2.10 -7.74% 136.15 -0.77% 0.29 Fri 16 Jan, 2026 3.45 -7.18% 108.20 -1.52% 0.27 Wed 14 Jan, 2026 3.45 10.28% 116.25 0.38% 0.26 Tue 13 Jan, 2026 2.45 -2.81% 130.60 0% 0.28
UNITDSPR options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.35% 150.00 -2.5% 0.12 Fri 23 Jan, 2026 0.25 -3.13% 131.80 -14.89% 0.12 Thu 22 Jan, 2026 0.35 -4.61% 129.20 -4.08% 0.13 Wed 21 Jan, 2026 0.60 -14.78% 152.60 -2% 0.13 Tue 20 Jan, 2026 1.55 -6.28% 125.00 0% 0.12 Mon 19 Jan, 2026 1.85 -9.41% 125.00 0% 0.11 Fri 16 Jan, 2026 2.95 -0.78% 125.00 0% 0.1 Wed 14 Jan, 2026 2.85 -7.22% 125.00 0% 0.1 Tue 13 Jan, 2026 2.05 -0.72% 125.00 0% 0.09
UNITDSPR options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.11% 142.85 0% 0.28 Fri 23 Jan, 2026 0.25 0% 142.85 0% 0.21 Thu 22 Jan, 2026 0.65 0.9% 142.85 0% 0.21 Wed 21 Jan, 2026 0.65 -35.09% 93.35 0% 0.22 Tue 20 Jan, 2026 1.20 -18.96% 93.35 0% 0.14 Mon 19 Jan, 2026 1.70 -26.48% 93.35 0% 0.11 Fri 16 Jan, 2026 2.60 -29.48% 93.35 0% 0.08 Wed 14 Jan, 2026 2.50 -6.22% 93.35 0% 0.06 Tue 13 Jan, 2026 1.80 -0.69% 93.35 0% 0.06
UNITDSPR options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.46% 170.00 -14.29% 0.03 Fri 23 Jan, 2026 0.20 -7.11% 138.55 -22.22% 0.03 Thu 22 Jan, 2026 0.35 -5.53% 137.40 0% 0.04 Wed 21 Jan, 2026 0.55 -15.1% 137.40 0% 0.04 Tue 20 Jan, 2026 1.15 8.36% 137.40 0% 0.03 Mon 19 Jan, 2026 1.40 -11.58% 137.40 0% 0.03 Fri 16 Jan, 2026 2.20 -1.58% 137.40 -25% 0.03 Wed 14 Jan, 2026 2.20 5.33% 77.95 0% 0.04 Tue 13 Jan, 2026 1.50 -0.66% 77.95 0% 0.04
UNITDSPR options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -6.67% 90.55 - - Fri 23 Jan, 2026 0.15 -25% 90.55 - - Thu 22 Jan, 2026 0.55 0% 90.55 - - Wed 21 Jan, 2026 0.55 -23.08% 90.55 - - Tue 20 Jan, 2026 0.85 -1.89% 90.55 - - Mon 19 Jan, 2026 1.45 0% 90.55 - - Fri 16 Jan, 2026 1.95 -23.19% 90.55 - - Wed 14 Jan, 2026 2.05 0% 90.55 - - Tue 13 Jan, 2026 2.05 0% 90.55 - -
UNITDSPR options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.23% 190.50 -19.87% 0.23 Fri 23 Jan, 2026 0.25 -9.56% 170.00 -16.58% 0.24 Thu 22 Jan, 2026 0.40 -17.58% 169.00 -16.52% 0.26 Wed 21 Jan, 2026 0.55 -27.3% 185.80 -55.11% 0.26 Tue 20 Jan, 2026 0.85 0.5% 189.55 -0.6% 0.41 Mon 19 Jan, 2026 1.05 -17.25% 160.00 0% 0.42 Fri 16 Jan, 2026 1.70 0.21% 160.00 0% 0.35 Wed 14 Jan, 2026 1.70 6.01% 160.00 -0.2% 0.35 Tue 13 Jan, 2026 1.15 -4.35% 179.25 0% 0.37
UNITDSPR options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 4.88% 103.40 - - Fri 23 Jan, 2026 0.25 -4.65% 103.40 - - Thu 22 Jan, 2026 0.25 -27.12% 103.40 - - Wed 21 Jan, 2026 0.50 -6.35% 103.40 - - Tue 20 Jan, 2026 1.00 -1.56% 103.40 - - Mon 19 Jan, 2026 1.00 -5.88% 103.40 - - Fri 16 Jan, 2026 1.55 -5.56% 103.40 - - Wed 14 Jan, 2026 0.60 0% 103.40 - - Tue 13 Jan, 2026 0.60 -2.7% 103.40 - -
UNITDSPR options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 211.00 -59.09% 0.12 Fri 23 Jan, 2026 0.10 -16.48% 190.05 -42.11% 0.29 Thu 22 Jan, 2026 0.25 -10.78% 199.50 -9.52% 0.42 Wed 21 Jan, 2026 0.55 -25.55% 191.95 0% 0.41 Tue 20 Jan, 2026 0.60 7.03% 191.95 0% 0.31 Mon 19 Jan, 2026 0.85 -21.95% 191.95 0% 0.33 Fri 16 Jan, 2026 1.30 -8.38% 191.95 0% 0.26 Wed 14 Jan, 2026 1.40 0.56% 191.95 0% 0.23 Tue 13 Jan, 2026 1.00 0% 191.95 7.69% 0.24
UNITDSPR options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 181.10 - - Fri 23 Jan, 2026 0.10 -50% 181.10 0% - Thu 22 Jan, 2026 3.65 -5.88% 208.10 - 0.38 Wed 21 Jan, 2026 0.50 -19.05% 117.05 - - Tue 20 Jan, 2026 2.05 0% 117.05 - - Mon 19 Jan, 2026 2.05 0% 117.05 - - Fri 16 Jan, 2026 2.05 0% 117.05 - - Wed 14 Jan, 2026 2.05 0% 117.05 - - Tue 13 Jan, 2026 2.05 0% 117.05 - -
UNITDSPR options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.69% 218.10 0% 0.04 Fri 23 Jan, 2026 0.05 -13.33% 218.10 0% 0.04 Thu 22 Jan, 2026 0.15 -6.25% 218.10 -83.33% 0.03 Wed 21 Jan, 2026 0.45 -5.88% 230.00 -14.29% 0.19 Tue 20 Jan, 2026 0.75 -2.86% 211.70 0% 0.21 Mon 19 Jan, 2026 0.75 -14.63% 211.70 0% 0.2 Fri 16 Jan, 2026 1.00 0% 211.70 0% 0.17 Wed 14 Jan, 2026 1.00 -2.38% 211.70 0% 0.17 Tue 13 Jan, 2026 1.15 0% 211.70 75% 0.17
UNITDSPR options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.40 -1.79% 201.50 0% 0.03 Fri 23 Jan, 2026 0.05 -18.25% 201.50 -50% 0.03 Thu 22 Jan, 2026 0.10 -1.44% 218.30 - 0.04 Wed 21 Jan, 2026 0.10 -5.44% 131.55 - - Tue 20 Jan, 2026 0.40 -10.37% 131.55 - - Mon 19 Jan, 2026 0.55 -2.38% 131.55 - - Fri 16 Jan, 2026 0.65 -2.89% 131.55 - - Wed 14 Jan, 2026 0.80 0% 131.55 - - Tue 13 Jan, 2026 0.80 1.17% 131.55 - -
UNITDSPR options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.76% 204.00 - - Fri 23 Jan, 2026 0.10 0% 204.00 - - Thu 22 Jan, 2026 0.10 -43.24% 204.00 - - Wed 21 Jan, 2026 0.20 -45.59% 204.00 - - Tue 20 Jan, 2026 0.95 0% 204.00 - - Mon 19 Jan, 2026 0.95 0% 204.00 - - Fri 16 Jan, 2026 0.95 9.68% 204.00 - - Wed 14 Jan, 2026 1.00 -3.13% 204.00 - - Tue 13 Jan, 2026 1.05 0% 204.00 - -
UNITDSPR options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 146.65 - - Fri 23 Jan, 2026 0.05 0% 146.65 - - Thu 22 Jan, 2026 0.10 0% 146.65 - - Wed 21 Jan, 2026 0.10 0% - - Tue 20 Jan, 2026 0.40 0% - - Mon 19 Jan, 2026 0.40 -16.55% - - Fri 16 Jan, 2026 0.45 0% - - Wed 14 Jan, 2026 0.45 0% - - Tue 13 Jan, 2026 0.45 -1.36% - -
UNITDSPR options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 220.75 - - Fri 23 Jan, 2026 0.05 -37.93% 220.75 - - Thu 22 Jan, 2026 0.20 0% 220.75 - - Wed 21 Jan, 2026 0.20 0% 220.75 - - Tue 20 Jan, 2026 0.20 -4.92% 220.75 - - Mon 19 Jan, 2026 0.50 -17.57% 220.75 - - Fri 16 Jan, 2026 0.90 0% 220.75 - - Wed 14 Jan, 2026 0.90 -3.9% 220.75 - - Tue 13 Jan, 2026 0.90 0% 220.75 - -
UNITDSPR options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.9% 285.00 -0.98% 0.49 Fri 23 Jan, 2026 0.05 2.44% 256.00 -20.31% 0.49 Thu 22 Jan, 2026 0.35 -15.64% 265.75 -45.53% 0.62 Wed 21 Jan, 2026 0.10 -6.54% 287.25 -20.61% 0.97 Tue 20 Jan, 2026 0.15 -10.96% 288.15 -0.67% 1.14 Mon 19 Jan, 2026 0.10 -5.5% 285.25 -0.33% 1.02 Fri 16 Jan, 2026 0.45 0% 258.00 0% 0.97 Wed 14 Jan, 2026 0.50 -1.28% 258.00 0% 0.97 Tue 13 Jan, 2026 0.50 0% 271.30 0% 0.96
UNITDSPR options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 255.40 - - Fri 23 Jan, 2026 0.05 -36.84% 255.40 - - Thu 22 Jan, 2026 1.40 0% 255.40 - - Wed 21 Jan, 2026 1.40 0% 255.40 - - Tue 20 Jan, 2026 1.40 0% 255.40 - - Mon 19 Jan, 2026 1.40 0% 255.40 - - Fri 16 Jan, 2026 1.40 0% 255.40 - - Wed 14 Jan, 2026 1.40 0% 255.40 - - Tue 13 Jan, 2026 1.40 0% 255.40 - -
UNITDSPR options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 273.20 - - Fri 23 Jan, 2026 0.10 0% 273.20 - - Thu 22 Jan, 2026 0.10 0% 273.20 - - Wed 21 Jan, 2026 0.10 0% 273.20 - - Tue 20 Jan, 2026 1.00 0% 273.20 - - Mon 19 Jan, 2026 1.00 0% 273.20 - - Fri 16 Jan, 2026 1.00 0% 273.20 - - Wed 14 Jan, 2026 1.00 0% 273.20 - - Tue 13 Jan, 2026 1.00 0% 273.20 - -
UNITDSPR options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 379.00 - - Fri 23 Jan, 2026 0.20 0% 379.00 - - Thu 22 Jan, 2026 0.20 -14.29% 379.00 - - Wed 21 Jan, 2026 0.20 0% 379.00 0% - Tue 20 Jan, 2026 0.20 0% 221.00 0% 0.14 Mon 19 Jan, 2026 0.20 -12.5% 221.00 0% 0.14 Fri 16 Jan, 2026 0.20 0% 221.00 0% 0.13 Wed 14 Jan, 2026 0.20 -50% 221.00 0% 0.13 Tue 13 Jan, 2026 0.20 -20% 221.00 0% 0.06
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -9.72% 62.00 -39.02% 0.26 Fri 23 Jan, 2026 0.85 -14.29% 44.60 -26.79% 0.38 Thu 22 Jan, 2026 2.25 -13.7% 38.95 -2.61% 0.44 Wed 21 Jan, 2026 2.05 -23.16% 59.40 -15.44% 0.39 Tue 20 Jan, 2026 7.30 38.69% 66.75 -6.85% 0.36 Mon 19 Jan, 2026 8.65 28.64% 61.80 4.29% 0.53 Fri 16 Jan, 2026 15.45 -22.55% 42.00 -2.78% 0.66 Wed 14 Jan, 2026 15.05 10% 48.30 0% 0.52 Tue 13 Jan, 2026 9.30 -6.37% 57.30 -4% 0.58
UNITDSPR options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -39.01% 50.20 -22.45% 0.51 Fri 23 Jan, 2026 1.15 21.33% 36.15 -10.37% 0.4 Thu 22 Jan, 2026 3.60 -22.08% 29.00 -16.75% 0.55 Wed 21 Jan, 2026 2.65 -25.39% 48.75 -23.05% 0.51 Tue 20 Jan, 2026 9.10 19.72% 57.45 -2.29% 0.5 Mon 19 Jan, 2026 10.80 5.12% 53.65 -4.73% 0.61 Fri 16 Jan, 2026 19.25 -10.68% 35.40 -5.82% 0.67 Wed 14 Jan, 2026 18.40 -5.17% 41.40 -5.19% 0.64 Tue 13 Jan, 2026 11.10 -2.62% 44.45 0% 0.64
UNITDSPR options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 -35.03% 40.55 -37.31% 0.73 Fri 23 Jan, 2026 2.30 -50.56% 27.80 -34.31% 0.76 Thu 22 Jan, 2026 5.55 -28.54% 22.35 -9.33% 0.57 Wed 21 Jan, 2026 3.55 -61.13% 40.35 -16.97% 0.45 Tue 20 Jan, 2026 12.75 168.54% 49.35 -5.24% 0.21 Mon 19 Jan, 2026 13.00 13.48% 46.00 -19.44% 0.6 Fri 16 Jan, 2026 23.25 -15.57% 29.15 18.33% 0.84 Wed 14 Jan, 2026 21.80 29.46% 34.95 -7.69% 0.6 Tue 13 Jan, 2026 13.75 12.5% 46.70 -0.61% 0.84
UNITDSPR options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.65 -34.1% 32.70 -44.37% 0.74 Fri 23 Jan, 2026 4.45 -62.06% 19.60 -20.11% 0.87 Thu 22 Jan, 2026 8.40 -8.25% 15.10 32.17% 0.41 Wed 21 Jan, 2026 5.05 -17.17% 32.55 -37.55% 0.29 Tue 20 Jan, 2026 13.30 37.3% 43.30 -16.12% 0.38 Mon 19 Jan, 2026 16.00 23.1% 37.30 -15.48% 0.62 Fri 16 Jan, 2026 27.90 -19.32% 24.90 12.54% 0.91 Wed 14 Jan, 2026 26.05 34.56% 30.20 -4.33% 0.65 Tue 13 Jan, 2026 16.90 22.01% 38.60 2.39% 0.92
UNITDSPR options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.20 -83.69% 24.25 -77.18% 1.48 Fri 23 Jan, 2026 7.10 -23.78% 11.90 5.67% 1.06 Thu 22 Jan, 2026 13.05 -47.29% 9.95 36.89% 0.76 Wed 21 Jan, 2026 7.30 -14.81% 23.50 -33.12% 0.29 Tue 20 Jan, 2026 16.15 57.85% 35.40 -24.51% 0.37 Mon 19 Jan, 2026 20.35 25.48% 31.65 -5.12% 0.78 Fri 16 Jan, 2026 33.25 -25.18% 20.20 15.59% 1.03 Wed 14 Jan, 2026 32.15 13.01% 24.60 12.05% 0.67 Tue 13 Jan, 2026 20.20 24.24% 34.30 -4.6% 0.67
UNITDSPR options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.40 -13.79% 13.85 -85.86% 0.42 Fri 23 Jan, 2026 12.95 -35.2% 7.80 1.02% 2.56 Thu 22 Jan, 2026 19.95 -60.66% 6.60 -4.85% 1.64 Wed 21 Jan, 2026 10.30 -11.13% 17.05 -33.12% 0.68 Tue 20 Jan, 2026 20.15 58.51% 29.25 -6.1% 0.9 Mon 19 Jan, 2026 25.25 -6.92% 25.65 -2.96% 1.52 Fri 16 Jan, 2026 38.40 -30.04% 16.30 1.6% 1.46 Wed 14 Jan, 2026 37.65 8.3% 20.25 8.95% 1.01 Tue 13 Jan, 2026 25.10 125.62% 28.20 61.84% 1
UNITDSPR options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.20 -20.37% 4.15 -36.76% 2 Fri 23 Jan, 2026 20.30 -34.15% 4.70 -53.1% 2.52 Thu 22 Jan, 2026 27.50 -8.89% 4.35 -4.92% 3.54 Wed 21 Jan, 2026 14.75 -28% 11.65 -28.07% 3.39 Tue 20 Jan, 2026 24.55 89.39% 23.55 23.98% 3.39 Mon 19 Jan, 2026 27.05 11.86% 20.70 17.93% 5.18 Fri 16 Jan, 2026 46.25 0% 13.25 -1.02% 4.92 Wed 14 Jan, 2026 43.70 25.53% 16.30 2.81% 4.97 Tue 13 Jan, 2026 30.65 17.5% 23.45 3.26% 6.06
UNITDSPR options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.45 -31.43% 0.05 -19.88% 1.79 Fri 23 Jan, 2026 29.20 -28.57% 3.00 -47.04% 1.53 Thu 22 Jan, 2026 36.35 -32.26% 3.00 -11.63% 2.07 Wed 21 Jan, 2026 20.65 40.91% 7.40 -59.14% 1.59 Tue 20 Jan, 2026 29.65 14.93% 19.00 23.28% 5.47 Mon 19 Jan, 2026 33.25 21.82% 15.50 -10.72% 5.1 Fri 16 Jan, 2026 52.90 2.8% 10.15 5.96% 6.95 Wed 14 Jan, 2026 49.05 -13.01% 13.10 -6.6% 6.75 Tue 13 Jan, 2026 35.00 3.36% 17.85 0.13% 6.28
UNITDSPR options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 13.25 0% 0.10 -16.81% 1.25 Fri 23 Jan, 2026 38.25 -6.25% 1.65 -36.87% 1.51 Thu 22 Jan, 2026 43.80 -2.44% 1.95 -20.09% 2.24 Wed 21 Jan, 2026 27.95 - 4.85 89.83% 2.73 Tue 20 Jan, 2026 166.90 - 15.15 9.26% - Mon 19 Jan, 2026 166.90 - 11.80 47.95% - Fri 16 Jan, 2026 166.90 - 8.90 0% - Wed 14 Jan, 2026 166.90 - 8.90 1.39% - Tue 13 Jan, 2026 166.90 - 11.00 0% -
UNITDSPR options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 28.00 -18.18% 0.20 -36.6% 1.66 Fri 23 Jan, 2026 47.60 -5.98% 1.15 -49.35% 2.14 Thu 22 Jan, 2026 53.10 -12.69% 1.30 -19.44% 3.97 Wed 21 Jan, 2026 36.00 2580% 3.10 -1.03% 4.3 Tue 20 Jan, 2026 63.15 0% 11.45 -5.83% 116.4 Mon 19 Jan, 2026 63.15 0% 9.90 5.1% 123.6 Fri 16 Jan, 2026 63.15 0% 6.20 -4.08% 117.6 Wed 14 Jan, 2026 63.15 0% 7.95 10.25% 122.6 Tue 13 Jan, 2026 63.15 0% 11.70 -1.24% 111.2
UNITDSPR options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 41.00 -8.33% 0.55 -3.3% 4 Fri 23 Jan, 2026 45.85 0% 0.80 -60.61% 3.79 Thu 22 Jan, 2026 45.85 0% 0.90 -26.43% 9.63 Wed 21 Jan, 2026 45.85 2300% 2.15 33.62% 13.08 Tue 20 Jan, 2026 50.00 - 8.65 28.42% 235 Mon 19 Jan, 2026 183.60 - 8.00 144% - Fri 16 Jan, 2026 183.60 - 4.80 837.5% - Wed 14 Jan, 2026 183.60 - 6.05 - - Tue 13 Jan, 2026 183.60 - 9.90 - -
UNITDSPR options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 72.50 0% 0.05 -12.33% 32 Fri 23 Jan, 2026 72.50 0% 0.40 -12.05% 36.5 Thu 22 Jan, 2026 72.50 -11.11% 0.75 -5.95% 41.5 Wed 21 Jan, 2026 56.20 50% 1.55 -27.22% 39.22 Tue 20 Jan, 2026 57.30 -14.29% 6.60 9.23% 80.83 Mon 19 Jan, 2026 82.65 0% 5.95 -2.2% 63.43 Fri 16 Jan, 2026 82.65 0% 3.65 6.82% 64.86 Wed 14 Jan, 2026 82.65 40% 4.80 13.33% 60.71 Tue 13 Jan, 2026 65.85 25% 6.90 -0.53% 75
UNITDSPR options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 65.80 0% 0.05 -21.79% 7.63 Fri 23 Jan, 2026 65.80 0% 0.30 -23.53% 9.75 Thu 22 Jan, 2026 65.80 0% 0.55 -30.61% 12.75 Wed 21 Jan, 2026 65.80 60% 1.15 -18.33% 18.38 Tue 20 Jan, 2026 64.20 - 5.05 592.31% 36 Mon 19 Jan, 2026 200.85 - 4.80 2500% - Fri 16 Jan, 2026 200.85 - 3.45 0% - Wed 14 Jan, 2026 200.85 - 3.45 - - Tue 13 Jan, 2026 200.85 - 7.40 - -
UNITDSPR options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 74.05 0% 0.05 -4.76% 30 Fri 23 Jan, 2026 74.05 0% 0.10 -5.97% 31.5 Thu 22 Jan, 2026 74.05 0% 0.50 -24.72% 33.5 Wed 21 Jan, 2026 74.05 - 0.90 -48.26% 44.5 Tue 20 Jan, 2026 154.85 - 3.75 146.89% - Mon 19 Jan, 2026 154.85 - 3.55 -11.44% - Fri 16 Jan, 2026 154.85 - 2.30 4.42% - Wed 14 Jan, 2026 154.85 - 2.85 4.15% - Tue 13 Jan, 2026 154.85 - 3.95 114.85% -
UNITDSPR options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 79.70 0% 0.05 5.56% 9.5 Fri 23 Jan, 2026 79.70 0% 0.50 0% 9 Thu 22 Jan, 2026 79.70 0% 0.50 16.13% 9 Wed 21 Jan, 2026 79.70 33.33% 0.55 -29.55% 7.75 Tue 20 Jan, 2026 112.00 0% 3.10 - 14.67 Mon 19 Jan, 2026 112.00 - 5.40 - - Fri 16 Jan, 2026 218.70 - 5.40 - - Wed 14 Jan, 2026 218.70 - 5.40 - - Tue 13 Jan, 2026 218.70 - 5.40 - -
UNITDSPR options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 62.40 0% 0.05 -1.43% 34.5 Fri 23 Jan, 2026 62.40 0% 0.15 -27.84% 35 Thu 22 Jan, 2026 62.40 0% 0.40 -10.19% 48.5 Wed 21 Jan, 2026 62.40 - 0.55 -18.8% 54 Tue 20 Jan, 2026 169.85 - 2.45 111.11% - Mon 19 Jan, 2026 169.85 - 2.05 -4.55% - Fri 16 Jan, 2026 169.85 - 1.50 6.45% - Wed 14 Jan, 2026 169.85 - 1.70 26.53% - Tue 13 Jan, 2026 169.85 - 2.45 58.06% -
UNITDSPR options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 236.95 - 0.05 -2.27% - Fri 23 Jan, 2026 236.95 - 0.45 0% - Thu 22 Jan, 2026 236.95 - 0.45 -2.22% - Wed 21 Jan, 2026 236.95 - 0.60 18.42% - Tue 20 Jan, 2026 236.95 - 1.95 31.03% - Mon 19 Jan, 2026 236.95 - 1.65 - - Fri 16 Jan, 2026 236.95 - 3.90 - - Wed 14 Jan, 2026 236.95 - 3.90 - - Tue 13 Jan, 2026 236.95 - 3.90 - -
UNITDSPR options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 127.50 0% 0.05 -17.98% 18.25 Fri 23 Jan, 2026 127.50 -33.33% 0.15 -28.23% 22.25 Thu 22 Jan, 2026 72.90 0% 0.15 -22.5% 20.67 Wed 21 Jan, 2026 72.90 50% 0.50 -62.09% 26.67 Tue 20 Jan, 2026 110.00 - 1.65 580.65% 105.5 Mon 19 Jan, 2026 185.55 - 1.45 55% - Fri 16 Jan, 2026 185.55 - 1.15 42.86% - Wed 14 Jan, 2026 185.55 - 0.95 180% - Tue 13 Jan, 2026 185.55 - 1.50 0% -
UNITDSPR options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 201.95 - 0.10 0% - Fri 23 Jan, 2026 201.95 - 0.10 0% - Thu 22 Jan, 2026 201.95 - 0.20 0% - Wed 21 Jan, 2026 201.95 - 0.45 -14.63% - Tue 20 Jan, 2026 201.95 - 0.95 - - Mon 19 Jan, 2026 201.95 - 12.30 - - Fri 16 Jan, 2026 201.95 - 12.30 - - Wed 14 Jan, 2026 201.95 - 12.30 - - Tue 13 Jan, 2026 201.95 - 12.30 - -
UNITDSPR options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 131.25 0% 0.05 -35.04% 89 Fri 23 Jan, 2026 131.25 0% 0.15 -0.72% 137 Thu 22 Jan, 2026 131.25 0% 0.25 0% 138 Wed 21 Jan, 2026 131.25 - 0.30 -21.14% 138 Tue 20 Jan, 2026 218.85 - 1.35 - - Mon 19 Jan, 2026 218.85 - 9.50 - - Fri 16 Jan, 2026 218.85 - 9.50 - - Wed 14 Jan, 2026 218.85 - 9.50 - - Tue 13 Jan, 2026 218.85 - 9.50 - -
UNITDSPR options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 236.30 - 7.25 - - Fri 23 Jan, 2026 236.30 - 7.25 - - Thu 22 Jan, 2026 236.30 - 7.25 - - Wed 21 Jan, 2026 236.30 - 7.25 - - Tue 20 Jan, 2026 236.30 - 7.25 - - Mon 19 Jan, 2026 236.30 - 7.25 - - Fri 16 Jan, 2026 236.30 - 7.25 - - Wed 14 Jan, 2026 236.30 - 7.25 - - Tue 13 Jan, 2026 236.30 - 7.25 - -
UNITDSPR options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 254.20 - 5.45 - - Fri 23 Jan, 2026 254.20 - 5.45 - - Thu 22 Jan, 2026 254.20 - 5.45 - - Wed 21 Jan, 2026 254.20 - 5.45 - - Tue 20 Jan, 2026 254.20 - 5.45 - - Mon 19 Jan, 2026 254.20 - 5.45 - - Fri 16 Jan, 2026 254.20 - 5.45 - - Wed 14 Jan, 2026 254.20 - 5.45 - - Tue 13 Jan, 2026 254.20 - 5.45 - -
UNITDSPR options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 272.45 - 4.00 - - Fri 23 Jan, 2026 272.45 - 4.00 - - Thu 22 Jan, 2026 272.45 - 4.00 - - Wed 21 Jan, 2026 272.45 - 4.00 - - Tue 20 Jan, 2026 272.45 - 4.00 - - Mon 19 Jan, 2026 272.45 - 4.00 - - Fri 16 Jan, 2026 272.45 - 4.00 - - Wed 14 Jan, 2026 272.45 - 4.00 - -
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
