UNITDSPR 1320 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

UNITDSPR 1320 PE is trading at ₹ 18.40 on 2:05pm 16 Fri Jan 2026

10 minute average: ₹ 18.14 - Current price of UNITDSPR 1320 PE is higher than this average.
30 minute average: ₹ 17.55 - Current price of UNITDSPR 1320 PE is higher than this average.
Hourly average: ₹ 16.83 - Current price of UNITDSPR 1320 PE is higher than this average.
Day open: ₹ 17.00
Day range: 14.70 - 18.40
Open Interest: 208800 (2.088 L)

Munafa Value: 80 - This score indicates that the option of UNITDSPR 1320 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1341.600 as on 16 Fri Jan 2:06pm
Day open: 1350.000 Range: 1337.400 to 1353.500

Option Price: UNITDSPR PE 1320 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:05pm	18.40	208800	17.00	18.40	14.70
2:04pm	18.40	208800	17.00	18.40	14.70
2:03pm	18.40	208800	17.00	18.40	14.70
2:01pm	18.40	208800	17.00	18.40	14.70
1:59pm	18.40	208800	17.00	18.40	14.70
1:58pm	18.40	208800	17.00	18.40	14.70
1:56pm	18.40	208800	17.00	18.40	14.70
1:55pm	18.05	208800	17.00	18.20	14.70
1:54pm	17.25	208800	17.00	18.20	14.70
1:52pm	17.25	208800	17.00	18.20	14.70

option chart UNITDSPR PE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1320 PE PUT today?: Premium of UNITDSPR 1320 PE is 20.25 on 14 Jan 2026 PUT opened at 29.45 and traded inside a Low-High range of 16.75-29.45 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1320 PUT PE today?: Open Interest of UNITDSPR 1320 PE is 199600 today. This has changed 16400.00 from previous day.
What is underlying price of UNITDSPR 1320 PE PUT today?: Underlying price of UNITDSPR 1320 PE PUT is 1336.00 today.
What is lot size of UNITDSPR 1320 PUT PE today?: Lot size of UNITDSPR 1320 PUT PE is 400.00
Is UNITDSPR 1320 PE PUT ITM or OTM or ATM?: UNITDSPR 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1320 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1336.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, All CE , All PE

UNITDSPR 1320 PUT PE available expiry dates

UNITDSPR 27 Jan 2026 expiry UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry

UNITDSPR 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 20.25 on 14 Jan 2026
PUT opened at 29.45 and traded inside a Low-High range of 16.75-29.45 as on 14 Wed Jan 2026

The underlying equity is trading at 1336.00 which means that PUT of strike 1320 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1320 is 199,600

Price action analysis of 1320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1336.00	20.25	29.45	29.45	16.75	-28	79,840,000	9%
13 Tue Jan	1319.40	28.20	21.50	31.05	20.40	31	73,280,000	61.8%
12 Mon Jan	1327.60	21.50	21.00	30.50	20.20	1	45,280,000	22.5%
09 Fri Jan	1331.00	21.20	18.00	22.00	13.90	27	36,960,000	3.6%
08 Thu Jan	1350.20	16.65	11.20	18.30	11.20	72	35,680,000	0.9%
07 Wed Jan	1377.80	9.65	9.00	9.75	9.00	1	35,360,000	1.4%

Charts for UNITDSPR 1320 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis