UNITDSPR 1320 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

UNITDSPR 1320 PE is trading at ₹ 34.25 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 35.28 - Current price of UNITDSPR 1320 PE is lower than this average.
30 minute average: ₹ 34.37 - Current price of UNITDSPR 1320 PE is lower than this average.
Hourly average: ₹ 34.81 - Current price of UNITDSPR 1320 PE is lower than this average.
Day open: ₹ 30.00
Day range: 27.55 - 37.70
Open Interest: 45600 (45.6 K)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1320 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1325.600 as on 30 Thu Apr 3:44pm
Day open: 1350.000 Range: 1322.000 to 1350.000

Option Price: UNITDSPR PE 1320 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.25	45600	30.00	37.70	27.55
3:29pm	35.30	45600	30.00	37.70	27.55
3:27pm	35.45	45600	30.00	37.70	27.55
3:26pm	35.65	45600	30.00	37.70	27.55
3:25pm	35.35	45200	30.00	37.70	27.55
3:24pm	35.35	45200	30.00	37.70	27.55
3:23pm	35.35	45200	30.00	37.70	27.55
3:22pm	35.35	45200	30.00	37.70	27.55
3:21pm	35.35	45200	30.00	37.70	27.55
3:19pm	35.35	45200	30.00	37.70	27.55

option chart UNITDSPR PE 1320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1320 PE PUT today?: Premium of UNITDSPR 1320 PE is 35.10 on 30 Apr 2026 PUT opened at 30.00 and traded inside a Low-High range of 27.55-37.70 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1320 PUT PE today?: Open Interest of UNITDSPR 1320 PE is 45200 today. This has changed -800.00 from previous day.
What is underlying price of UNITDSPR 1320 PE PUT today?: Underlying price of UNITDSPR 1320 PE PUT is 1325.60 today.
What is lot size of UNITDSPR 1320 PUT PE today?: Lot size of UNITDSPR 1320 PUT PE is 400.00
Is UNITDSPR 1320 PE PUT ITM or OTM or ATM?: UNITDSPR 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1320 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1325.60

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, All CE , All PE

UNITDSPR 1320 PUT PE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 35.10 on 30 Apr 2026
PUT opened at 30.00 and traded inside a Low-High range of 27.55-37.70 as on 30 Thu Apr 2026

The underlying equity is trading at 1325.60 which means that PUT of strike 1320 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1320 is 45,200

Munafa analysis UNITDSPR 1320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1325.60	35.10	30.00	37.70	27.55	69	18,080,000	-1.7%
29 Wed Apr	1363.40	20.70	16.65	21.55	16.50	1	18,400,000	-0.9%
28 Tue Apr	1374.40	20.30	21.15	22.10	18.15	1	18,560,000	5.5%
27 Mon Apr	1391.60	20.05	20.20	20.80	14.85	-5	17,600,000	-9.1%
24 Fri Apr	1391.90	21.15	18.00	21.15	17.00	15	19,360,000	80.6%
23 Thu Apr	1382.30	18.30	19.00	19.05	15.45	14	10,720,000	4.7%

Charts for UNITDSPR 1320 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis