UNITDSPR 1500 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1500 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1500 PE Live prices

What is premium price of UNITDSPR 1500 PE PUT today?: Premium of UNITDSPR 1500 PE is 74.70 on 26 Dec 2025 PUT opened at 75.00 and traded inside a Low-High range of 69.05-79.65 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1500 PUT PE today?: Open Interest of UNITDSPR 1500 PE is 176800 today. This has changed 14400.00 from previous day.
What is underlying price of UNITDSPR 1500 PE PUT today?: Underlying price of UNITDSPR 1500 PE PUT is 1428.40 today.
What is lot size of UNITDSPR 1500 PUT PE today?: Lot size of UNITDSPR 1500 PUT PE is 400.00
Is UNITDSPR 1500 PE PUT ITM or OTM or ATM?: UNITDSPR 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1428.40

UNITDSPR PUT PE available options strikes

PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, All CE , All PE

UNITDSPR 1500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1500 PUT PE January 27 2026

UNITDSPR 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 74.70 on 26 Dec 2025
PUT opened at 75.00 and traded inside a Low-High range of 69.05-79.65 as on 26 Fri Dec 2025

The underlying equity is trading at 1428.40 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1500 is 176,800

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1428.40	74.70	75.00	79.65	69.05	-3	70,720,000	8.9%
24 Wed Dec	1422.10	77.35	78.60	82.00	62.45	24	64,960,000	39%
23 Tue Dec	1441.80	62.00	62.00	71.80	58.50	-14	46,720,000	21.2%
22 Mon Dec	1426.70	72.30	79.00	80.40	72.00	-23	38,560,000	3916.7%
19 Fri Dec	1406.70	94.00	95.00	95.00	94.00	-39	960,000	-%
18 Thu Dec	1391.20	156.65	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1500 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis