UNITDSPR 1380 CE (CALL) 30 March 2026 options price chart analysis United Spirits Limited

UNITDSPR 1380 CE is trading at ₹ 29.30 on 10:09am 02 Mon Mar 2026

Option of UNITDSPR 1380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.15 - Current price of UNITDSPR 1380 CE is higher than this average.
30 minute average: ₹ 30.81 - Current price of UNITDSPR 1380 CE is lower than this average.
Hourly average: ₹ 34.08 - Current price of UNITDSPR 1380 CE is lower than this average.
Day open: ₹ 32.00
Day range: 27.60 - 33.10
Open Interest: 43200 (43.2 K)

Munafa Value: 30 - This score indicates that the option of UNITDSPR 1380 CE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1363.600 as on 02 Mon Mar 10:08am
Day open: 1345.000 Range: 1345.000 to 1372.100

Option Price: UNITDSPR CE 1380 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	29.30	43200	32.00	33.10	27.60
10:07am	28.35	48800	32.00	33.10	27.60
10:06am	28.35	48800	32.00	33.10	27.60
10:05am	28.35	48800	32.00	33.10	27.60
10:04am	28.35	48800	32.00	33.10	28.95
10:03am	29.70	47600	32.00	33.10	29.30
10:02am	29.70	47600	32.00	33.10	29.30
10:01am	29.30	47600	32.00	33.10	29.35
10:00am	29.60	47200	32.00	33.10	29.60
9:59am	30.50	42800	32.00	33.10	29.75

option chart UNITDSPR CE 1380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1380 CE CALL today?: Premium of UNITDSPR 1380 CE is 38.40 on 27 Feb 2026 CALL opened at 42.65 and traded inside a Low-High range of 33.00-43.90 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1380 CALL CE today?: Open Interest of UNITDSPR 1380 CE is 36800 today. This has changed 12000.00 from previous day.
What is underlying price of UNITDSPR 1380 CE CALL today?: Underlying price of UNITDSPR 1380 CE CALL is 1380.90 today.
What is lot size of UNITDSPR 1380 CALL CE today?: Lot size of UNITDSPR 1380 CALL CE is 400.00
Is UNITDSPR 1380 CE CALL ITM or OTM or ATM?: UNITDSPR 1380 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1380 CE (CALL) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1380.80

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, All CE , All PE

UNITDSPR 1380 CALL CE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 38.40 on 27 Feb 2026
CALL opened at 42.65 and traded inside a Low-High range of 33.00-43.90 as on 27 Fri Feb 2026

The underlying equity is trading at 1380.80 which means that CALL of strike 1380 is ATM CALL option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1380 is 36,800

Munafa analysis UNITDSPR 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1380.80	38.40	42.65	43.90	33.00	-9	14,720,000	48.4%
26 Thu Feb	1388.80	42.65	51.00	51.00	35.45	-28	9,920,000	376.9%
25 Wed Feb	1412.50	59.75	0.00	0.00	0.00	0	2,080,000	0%
24 Tue Feb	1421.50	59.75	64.50	65.00	58.50	-0	2,080,000	62.5%
23 Mon Feb	1416.90	60.00	45.00	60.00	45.00	43	1,280,000	60%
20 Fri Feb	1379.30	41.70	45.00	45.00	40.00	-38	800,000	400%

Charts for UNITDSPR 1380 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis