UNITDSPR 1380 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1380 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1380 CE Live prices

What is premium price of UNITDSPR 1380 CE CALL today?: Premium of UNITDSPR 1380 CE is 67.50 on 24 Dec 2025 CALL opened at 76.00 and traded inside a Low-High range of 67.50-80.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1380 CALL CE today?: Open Interest of UNITDSPR 1380 CE is 3200 today. This has changed -400.00 from previous day.
What is underlying price of UNITDSPR 1380 CE CALL today?: Underlying price of UNITDSPR 1380 CE CALL is 1422.10 today.
What is lot size of UNITDSPR 1380 CALL CE today?: Lot size of UNITDSPR 1380 CALL CE is 400.00
Is UNITDSPR 1380 CE CALL ITM or OTM or ATM?: UNITDSPR 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1422.10

UNITDSPR CALL CE available options strikes

CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, All CE , All PE

UNITDSPR 1380 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1380 CALL CE January 27 2026

UNITDSPR 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 67.50 on 24 Dec 2025
CALL opened at 76.00 and traded inside a Low-High range of 67.50-80.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1422.10 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1380 is 3,200

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1422.10	67.50	76.00	80.00	67.50	-22	1,280,000	-11.1%
23 Tue Dec	1441.80	86.95	84.00	87.50	84.00	27	1,440,000	-35.7%
22 Mon Dec	1426.70	68.00	68.00	68.00	68.00	13	2,240,000	-12.5%
19 Fri Dec	1406.70	59.70	49.15	59.70	49.15	20	2,560,000	-23.8%
18 Thu Dec	1391.20	49.35	55.00	56.00	42.60	-30	3,360,000	-%
17 Wed Dec	1424.90	71.50	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1380 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis