UNITDSPR 1400 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1400 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1400 CE Live prices

What is premium price of UNITDSPR 1400 CE CALL today?: Premium of UNITDSPR 1400 CE is 56.00 on 26 Dec 2025 CALL opened at 51.95 and traded inside a Low-High range of 50.00-59.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 CALL CE today?: Open Interest of UNITDSPR 1400 CE is 50800 today. This has changed 3200.00 from previous day.
What is underlying price of UNITDSPR 1400 CE CALL today?: Underlying price of UNITDSPR 1400 CE CALL is 1428.40 today.
What is lot size of UNITDSPR 1400 CALL CE today?: Lot size of UNITDSPR 1400 CALL CE is 400.00
Is UNITDSPR 1400 CE CALL ITM or OTM or ATM?: UNITDSPR 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1428.40

UNITDSPR CALL CE available options strikes

CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, All CE , All PE

UNITDSPR 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1400 CALL CE January 27 2026

UNITDSPR 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 56.00 on 26 Dec 2025
CALL opened at 51.95 and traded inside a Low-High range of 50.00-59.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1428.40 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1400 is 50,800

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1428.40	56.00	51.95	59.00	50.00	7	20,320,000	6.7%
24 Wed Dec	1422.10	51.95	59.75	67.15	49.50	-21	19,040,000	14.4%
23 Tue Dec	1441.80	66.30	60.20	72.00	57.00	15	16,640,000	-1.9%
22 Mon Dec	1426.70	57.65	50.00	60.20	46.45	25	16,960,000	-7%
19 Fri Dec	1406.70	46.05	41.05	46.80	37.00	14	18,240,000	-8.8%
18 Thu Dec	1391.20	40.35	49.05	49.05	33.00	-35	20,000,000	1288.9%

Charts for UNITDSPR 1400 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis