Live UNITDSPR 1440 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

Live Options premium chart analysis for Live UNITDSPR 1440 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1440 PE Live prices

What is premium price of UNITDSPR 1440 PE PUT today?: Premium of UNITDSPR 1440 PE is 37.75 on 24 Dec 2025 PUT opened at 31.10 and traded inside a Low-High range of 28.15-39.55 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1440 PUT PE today?: Open Interest of UNITDSPR 1440 PE is 31600 today. This has changed 20800.00 from previous day.
What is underlying price of UNITDSPR 1440 PE PUT today?: Underlying price of UNITDSPR 1440 PE PUT is 1422.10 today.
What is lot size of UNITDSPR 1440 PUT PE today?: Lot size of UNITDSPR 1440 PUT PE is 400.00
Is UNITDSPR 1440 PE PUT ITM or OTM or ATM?: UNITDSPR 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1422.10

UNITDSPR PUT PE available options strikes

PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, All CE , All PE

UNITDSPR 1440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1440 PUT PE January 27 2026

UNITDSPR 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 37.75 on 24 Dec 2025
PUT opened at 31.10 and traded inside a Low-High range of 28.15-39.55 as on 24 Wed Dec 2025

The underlying equity is trading at 1422.10 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1440 is 31,600

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1422.10	37.75	31.10	39.55	28.15	32	12,640,000	192.6%
23 Tue Dec	1441.80	28.40	27.00	32.00	27.00	-43	4,320,000	58.8%
22 Mon Dec	1426.70	50.65	0.00	0.00	0.00	0	2,720,000	0%
19 Fri Dec	1406.70	50.65	50.90	50.90	50.65	-14	2,720,000	6.3%
18 Thu Dec	1391.20	59.50	49.00	72.00	48.70	51	2,560,000	-56.8%
17 Wed Dec	1424.90	39.30	30.00	39.30	29.35	45	5,920,000	3600%

Charts for UNITDSPR 1440 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis