UNITDSPR 1360 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1360 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1360 CE Live prices

Spot price of UNITDSPR: 1404.200 as on 01 Thu Jan 3:45pm
Day open: 1447.500 Range: 1390.000 to 1451.500

Option Price: UNITDSPR CE 1360 2026-01-27 on 01 Thu Jan 2026

UNITDSPR 1360 CE is trading at 65.25 on 3:30pm 01 Thu Jan 2026

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.25	10000	72.85	72.85	60.65
3:29pm	65.25	10000	72.85	72.85	60.65
3:28pm	65.25	10000	72.85	72.85	60.65
3:27pm	65.25	10000	72.85	72.85	60.65
3:26pm	65.25	10000	72.85	72.85	60.65
3:25pm	66.35	9600	72.85	72.85	60.65
3:24pm	66.35	9600	72.85	72.85	60.65
3:23pm	66.35	9600	72.85	72.85	60.65
3:22pm	66.35	9600	72.85	72.85	60.65
3:20pm	66.35	9600	72.85	72.85	60.65

option chart UNITDSPR CE 1360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1360 CE CALL today?: Premium of UNITDSPR 1360 CE is 66.00 on 01 Jan 2026 CALL opened at 72.85 and traded inside a Low-High range of 60.65-72.85 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1360 CALL CE today?: Open Interest of UNITDSPR 1360 CE is 10000 today. This has changed 9600.00 from previous day.
What is underlying price of UNITDSPR 1360 CE CALL today?: Underlying price of UNITDSPR 1360 CE CALL is 1404.20 today.
What is lot size of UNITDSPR 1360 CALL CE today?: Lot size of UNITDSPR 1360 CALL CE is 400.00
Is UNITDSPR 1360 CE CALL ITM or OTM or ATM?: UNITDSPR 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1404.20

UNITDSPR CALL CE available options strikes

CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, All CE , All PE

UNITDSPR 1360 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UNITDSPR 1360 CALL CE January 27 2026

UNITDSPR 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 66.00 on 01 Jan 2026
CALL opened at 72.85 and traded inside a Low-High range of 60.65-72.85 as on 01 Thu Jan 2026

The underlying equity is trading at 1404.20 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1360 is 10,000

Price action analysis of 1360 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1404.20	66.00	72.85	72.85	60.65	-22	4,000,000	2400%
31 Wed Dec	1443.70	85.00	0.00	0.00	0.00	0	160,000	0%
30 Tue Dec	1423.80	85.00	0.00	0.00	0.00	0	160,000	0%
29 Mon Dec	1429.70	85.00	0.00	0.00	0.00	0	160,000	0%
26 Fri Dec	1428.40	85.00	85.00	85.00	85.00	5	160,000	-%
24 Wed Dec	1422.10	80.90	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1360 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis