UNITDSPR 1390 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

UNITDSPR 1390 PE is trading at ₹ 36.20 on 3:30pm 27 Fri Feb 2026

Option of UNITDSPR 1390 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.45 - Current price of UNITDSPR 1390 PE is lower than this average.
30 minute average: ₹ 35.32 - Current price of UNITDSPR 1390 PE is higher than this average.
Hourly average: ₹ 35.91 - Current price of UNITDSPR 1390 PE is higher than this average.
Day open: ₹ 34.05
Day range: 31.30 - 43.05
Open Interest: 38800 (38.8 K)

Munafa Value: 70 - This score indicates that the option of UNITDSPR 1390 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1380.800 as on 27 Fri Feb 3:44pm
Day open: 1385.000 Range: 1371.000 to 1392.700

Option Price: UNITDSPR PE 1390 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.20	38800	34.05	43.05	31.30
3:29pm	36.20	38800	34.05	43.05	31.30
3:27pm	35.40	38800	34.05	43.05	31.30
3:26pm	38.10	39200	34.05	43.05	31.30
3:25pm	38.10	39200	34.05	43.05	31.30
3:23pm	36.65	37200	34.05	43.05	31.30
3:22pm	37.15	37200	34.05	43.05	31.30
3:21pm	35.55	37200	34.05	43.05	31.30
3:20pm	35.55	37200	34.05	43.05	31.30
3:18pm	35.55	37200	34.05	43.05	31.30

option chart UNITDSPR PE 1390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1390 PE PUT today?: Premium of UNITDSPR 1390 PE is 35.85 on 27 Feb 2026 PUT opened at 34.05 and traded inside a Low-High range of 31.30-43.05 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1390 PUT PE today?: Open Interest of UNITDSPR 1390 PE is 38400 today. This has changed 2000.00 from previous day.
What is underlying price of UNITDSPR 1390 PE PUT today?: Underlying price of UNITDSPR 1390 PE PUT is 1380.90 today.
What is lot size of UNITDSPR 1390 PUT PE today?: Lot size of UNITDSPR 1390 PUT PE is 400.00
Is UNITDSPR 1390 PE PUT ITM or OTM or ATM?: UNITDSPR 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1390 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1380.80

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1430 strike, UNITDSPR PE 1440 strike, All CE , All PE

UNITDSPR 1390 PUT PE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 35.85 on 27 Feb 2026
PUT opened at 34.05 and traded inside a Low-High range of 31.30-43.05 as on 27 Fri Feb 2026

The underlying equity is trading at 1380.80 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1390 is 38,400

Munafa analysis UNITDSPR 1390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1380.80	35.85	34.05	43.05	31.30	6	15,360,000	5.5%
26 Thu Feb	1388.80	33.65	24.65	37.65	22.95	64	14,560,000	264%
25 Wed Feb	1412.50	20.50	22.30	22.30	17.25	-11	4,000,000	177.8%
24 Tue Feb	1421.50	23.05	22.35	25.00	22.35	3	1,440,000	-10%
23 Mon Feb	1416.90	22.35	33.00	33.00	22.35	-17	1,600,000	11.1%
20 Fri Feb	1379.30	27.10	0.00	0.00	0.00	0	1,440,000	0%

Charts for UNITDSPR 1390 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis