UNITDSPR 1390 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

UNITDSPR 1390 PE is trading at ₹ 57.45 on 3:30pm 16 Fri Jan 2026

Option of UNITDSPR 1390 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.38 - Current price of UNITDSPR 1390 PE is higher than this average.
30 minute average: ₹ 57.34 - Current price of UNITDSPR 1390 PE is higher than this average.
Hourly average: ₹ 59.15 - Current price of UNITDSPR 1390 PE is lower than this average.
Day open: ₹ 55.00
Day range: 55.00 - 59.00
Open Interest: 102800 (1.028 L)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1348.700 as on 16 Fri Jan 3:45pm
Day open: 1350.000 Range: 1337.400 to 1353.500

Option Price: UNITDSPR PE 1390 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.45	102800	55.00	59.00	55.00
3:28pm	57.45	102800	55.00	59.00	55.00
3:27pm	57.45	102800	55.00	59.00	55.00
3:26pm	57.45	102800	55.00	59.00	55.00
3:25pm	57.45	102800	55.00	59.00	55.00
3:23pm	57.45	102800	55.00	59.00	55.00
3:21pm	57.45	102800	55.00	59.00	55.00
3:20pm	57.45	102800	55.00	59.00	55.00
3:18pm	55.90	102800	55.00	59.00	55.00
3:16pm	58.25	103600	55.00	59.00	55.00

option chart UNITDSPR PE 1390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1390 PE PUT today?: Premium of UNITDSPR 1390 PE is 57.60 on 16 Jan 2026 PUT opened at 55.00 and traded inside a Low-High range of 55.00-59.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1390 PUT PE today?: Open Interest of UNITDSPR 1390 PE is 101600 today. This has changed -2000.00 from previous day.
What is underlying price of UNITDSPR 1390 PE PUT today?: Underlying price of UNITDSPR 1390 PE PUT is 1348.70 today.
What is lot size of UNITDSPR 1390 PUT PE today?: Lot size of UNITDSPR 1390 PUT PE is 400.00
Is UNITDSPR 1390 PE PUT ITM or OTM or ATM?: UNITDSPR 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1390 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1348.70

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, All CE , All PE

UNITDSPR 1390 PUT PE available expiry dates

UNITDSPR 27 Jan 2026 expiry UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry

UNITDSPR 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 57.60 on 16 Jan 2026
PUT opened at 55.00 and traded inside a Low-High range of 55.00-59.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1348.70 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1390 is 101,600

Munafa analysis UNITDSPR 1390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1348.70	57.60	55.00	59.00	55.00	-9	40,640,000	-1.9%
14 Wed Jan	1336.00	63.30	76.70	76.75	63.30	-14	41,440,000	1.6%
13 Tue Jan	1319.40	74.00	65.70	74.00	65.70	-0	40,800,000	-0.4%
12 Mon Jan	1327.60	74.15	75.50	80.40	74.00	42	40,960,000	-2.3%
09 Fri Jan	1331.00	52.20	0.00	0.00	0.00	0	41,920,000	0%
08 Thu Jan	1350.20	52.20	46.00	54.00	46.00	50	41,920,000	-1.9%

Charts for UNITDSPR 1390 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis