UNITDSPR 1500 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1500 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1500 CE Live prices

What is premium price of UNITDSPR 1500 CE CALL today?: Premium of UNITDSPR 1500 CE is 11.25 on 29 Dec 2025 CALL opened at 12.05 and traded inside a Low-High range of 9.15-12.05 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1500 CALL CE today?: Open Interest of UNITDSPR 1500 CE is 273200 today. This has changed 18000.00 from previous day.
What is underlying price of UNITDSPR 1500 CE CALL today?: Underlying price of UNITDSPR 1500 CE CALL is 1429.70 today.
What is lot size of UNITDSPR 1500 CALL CE today?: Lot size of UNITDSPR 1500 CALL CE is 400.00
Is UNITDSPR 1500 CE CALL ITM or OTM or ATM?: UNITDSPR 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1429.70

UNITDSPR CALL CE available options strikes

CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, All CE , All PE

UNITDSPR 1500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1500 CALL CE January 27 2026

UNITDSPR 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 11.25 on 29 Dec 2025
CALL opened at 12.05 and traded inside a Low-High range of 9.15-12.05 as on 29 Mon Dec 2025

The underlying equity is trading at 1429.70 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1500 is 273,200

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1429.70	11.25	12.05	12.05	9.15	-7	109,280,000	7.1%
26 Fri Dec	1428.40	12.15	10.90	13.50	10.55	9	102,080,000	28.9%
24 Wed Dec	1422.10	11.05	15.00	16.95	10.30	-32	79,200,000	38.3%
23 Tue Dec	1441.80	16.30	15.45	20.90	12.90	16	57,280,000	27.4%
22 Mon Dec	1426.70	13.95	11.15	15.15	10.40	26	44,960,000	43.4%
19 Fri Dec	1406.70	11.00	10.00	11.40	8.55	9	31,360,000	-7.1%

Charts for UNITDSPR 1500 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis