UNITDSPR 1330 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1330 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1330 PE Live prices

Spot price of UNITDSPR: 1381.600 as on 02 Fri Jan 3:45pm
Day open: 1404.100 Range: 1371.100 to 1409.600

Option Price: UNITDSPR PE 1330 2026-01-27 on 02 Fri Jan 2026

UNITDSPR 1330 PE is trading at 12.50 on 3:30pm 02 Fri Jan 2026

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	24400	9.30	14.65	9.30
3:28pm	12.50	24400	9.30	14.65	9.30
3:27pm	12.50	24400	9.30	14.65	9.30
3:26pm	12.50	20400	9.30	14.65	9.30
3:24pm	12.50	20400	9.30	14.65	9.30
3:22pm	12.50	20400	9.30	14.65	9.30
3:21pm	12.50	20400	9.30	14.65	9.30
3:19pm	12.10	20000	9.30	14.65	9.30
3:18pm	12.10	20000	9.30	14.65	9.30
3:16pm	12.10	20000	9.30	14.65	9.30

option chart UNITDSPR PE 1330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1330 PE PUT today?: Premium of UNITDSPR 1330 PE is 12.45 on 02 Jan 2026 PUT opened at 9.30 and traded inside a Low-High range of 9.30-14.65 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1330 PUT PE today?: Open Interest of UNITDSPR 1330 PE is 25200 today. This has changed 24400.00 from previous day.
What is underlying price of UNITDSPR 1330 PE PUT today?: Underlying price of UNITDSPR 1330 PE PUT is 1381.60 today.
What is lot size of UNITDSPR 1330 PUT PE today?: Lot size of UNITDSPR 1330 PUT PE is 400.00
Is UNITDSPR 1330 PE PUT ITM or OTM or ATM?: UNITDSPR 1330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1381.60

UNITDSPR PUT PE available options strikes

PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, All CE , All PE

UNITDSPR 1330 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UNITDSPR 1330 PUT PE January 27 2026

UNITDSPR 1330 PE Live prices

Premium of PUT (PE) of strike 1330 is at: 12.45 on 02 Jan 2026
PUT opened at 9.30 and traded inside a Low-High range of 9.30-14.65 as on 02 Fri Jan 2026

The underlying equity is trading at 1381.60 which means that PUT of strike 1330 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1330 is 25,200

Price action analysis of 1330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1381.60	12.45	9.30	14.65	9.30	189	10,080,000	3050%
01 Thu Jan	1404.20	4.30	0.00	0.00	0.00	0	320,000	0%
31 Wed Dec	1443.70	4.30	0.00	0.00	0.00	0	320,000	0%
30 Tue Dec	1423.80	4.30	0.00	0.00	0.00	0	320,000	0%
29 Mon Dec	1429.70	4.30	0.00	0.00	0.00	0	320,000	0%
26 Fri Dec	1428.40	4.30	4.65	4.65	4.25	-79	320,000	-%

Charts for UNITDSPR 1330 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis