UNITDSPR 1330 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

UNITDSPR 1330 CE is trading at ₹ 7.65 on 3:30pm 23 Fri Jan 2026

Option of UNITDSPR 1330 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.65 - Current price of UNITDSPR 1330 CE is higher than this average.
30 minute average: ₹ 8.27 - Current price of UNITDSPR 1330 CE is lower than this average.
Hourly average: ₹ 9.25 - Current price of UNITDSPR 1330 CE is lower than this average.
Day open: ₹ 16.25
Day range: 6.50 - 23.80
Open Interest: 57200 (57.2 K)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1333.000 as on 23 Fri Jan 3:45pm
Day open: 1354.000 Range: 1327.000 to 1357.500

Option Price: UNITDSPR CE 1330 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.65	57200	16.25	23.80	6.50
3:29pm	7.65	57200	16.25	23.80	6.50
3:28pm	7.75	57200	16.25	23.80	6.50
3:26pm	8.20	58400	16.25	23.80	6.50
3:25pm	8.55	58400	16.25	23.80	6.50
3:23pm	7.65	58400	16.25	23.80	6.50
3:22pm	7.65	58400	16.25	23.80	6.50
3:20pm	7.55	58800	16.25	23.80	6.50
3:18pm	6.90	59600	16.25	23.80	6.50
3:17pm	6.90	59600	16.25	23.80	6.50

option chart UNITDSPR CE 1330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1330 CE CALL today?: Premium of UNITDSPR 1330 CE is 7.10 on 23 Jan 2026 CALL opened at 16.25 and traded inside a Low-High range of 6.50-23.80 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1330 CALL CE today?: Open Interest of UNITDSPR 1330 CE is 56400 today. This has changed -17600.00 from previous day.
What is underlying price of UNITDSPR 1330 CE CALL today?: Underlying price of UNITDSPR 1330 CE CALL is 1333.00 today.
What is lot size of UNITDSPR 1330 CALL CE today?: Lot size of UNITDSPR 1330 CALL CE is 400.00
Is UNITDSPR 1330 CE CALL ITM or OTM or ATM?: UNITDSPR 1330 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1330 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1333.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, All CE , All PE

UNITDSPR 1330 CALL CE available expiry dates

UNITDSPR 27 Jan 2026 expiry UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry

UNITDSPR 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 7.10 on 23 Jan 2026
CALL opened at 16.25 and traded inside a Low-High range of 6.50-23.80 as on 23 Fri Jan 2026

The underlying equity is trading at 1333.00 which means that CALL of strike 1330 is ATM CALL option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1330 is 56,400

Price action analysis of 1330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1333.00	7.10	16.25	23.80	6.50	-45	22,560,000	-23.8%
22 Thu Jan	1338.40	13.05	7.25	14.45	5.65	78	29,600,000	-47.3%
21 Wed Jan	1320.00	7.30	8.00	12.05	2.30	-54	56,160,000	-14.8%
20 Tue Jan	1318.60	16.15	19.00	22.80	15.00	-20	65,920,000	57.9%
19 Mon Jan	1324.80	20.35	31.55	31.55	17.70	-38	41,760,000	25.5%
16 Fri Jan	1348.70	33.25	36.00	37.30	28.95	3	33,280,000	-25.2%

Charts for UNITDSPR 1330 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis