UNITDSPR 1270 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

UNITDSPR 1270 PE is trading at ₹ on 3:12am 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1380.800 as on 27 Fri Feb 3:44pm
Day open: 1385.000 Range: 1371.000 to 1392.700

Option Price: UNITDSPR PE 1270 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNITDSPR PE 1270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1270 PE PUT today?: Premium of UNITDSPR 1270 PE is 4.55 on 27 Feb 2026 PUT opened at 4.60 and traded inside a Low-High range of 4.10-5.70 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1270 PUT PE today?: Open Interest of UNITDSPR 1270 PE is 19600 today. This has changed -7200.00 from previous day.
What is underlying price of UNITDSPR 1270 PE PUT today?: Underlying price of UNITDSPR 1270 PE PUT is 1380.90 today.
What is lot size of UNITDSPR 1270 PUT PE today?: Lot size of UNITDSPR 1270 PUT PE is 400.00
Is UNITDSPR 1270 PE PUT ITM or OTM or ATM?: UNITDSPR 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1270 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1380.80

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1430 strike, UNITDSPR PE 1440 strike, All CE , All PE

UNITDSPR 1270 PUT PE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 4.55 on 27 Feb 2026
PUT opened at 4.60 and traded inside a Low-High range of 4.10-5.70 as on 27 Fri Feb 2026

The underlying equity is trading at 1380.80 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1270 is 19,600

Munafa analysis UNITDSPR 1270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1380.80	4.55	4.60	5.70	4.10	2	7,840,000	-26.9%
26 Thu Feb	1388.80	4.45	3.30	5.30	3.00	50	10,720,000	109.4%
25 Wed Feb	1412.50	2.95	2.50	3.00	2.50	-4	5,120,000	18.5%
24 Tue Feb	1421.50	3.10	3.30	3.45	3.10	-13	4,320,000	3.8%
23 Mon Feb	1416.90	3.60	4.00	4.00	3.30	-14	4,160,000	4%
20 Fri Feb	1379.30	4.20	4.00	4.55	3.95	10	4,000,000	108.3%

Charts for UNITDSPR 1270 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis