Live UNITDSPR 1400 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

Live Options premium chart analysis for Live UNITDSPR 1400 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1400 PE Live prices

What is premium price of UNITDSPR 1400 PE PUT today?: Premium of UNITDSPR 1400 PE is 20.05 on 24 Dec 2025 PUT opened at 14.00 and traded inside a Low-High range of 13.90-20.90 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 PUT PE today?: Open Interest of UNITDSPR 1400 PE is 120800 today. This has changed 50800.00 from previous day.
What is underlying price of UNITDSPR 1400 PE PUT today?: Underlying price of UNITDSPR 1400 PE PUT is 1422.10 today.
What is lot size of UNITDSPR 1400 PUT PE today?: Lot size of UNITDSPR 1400 PUT PE is 400.00
Is UNITDSPR 1400 PE PUT ITM or OTM or ATM?: UNITDSPR 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1422.10

UNITDSPR PUT PE available options strikes

PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, All CE , All PE

UNITDSPR 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1400 PUT PE January 27 2026

UNITDSPR 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 20.05 on 24 Dec 2025
PUT opened at 14.00 and traded inside a Low-High range of 13.90-20.90 as on 24 Wed Dec 2025

The underlying equity is trading at 1422.10 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 120,800

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1422.10	20.05	14.00	20.90	13.90	42	48,320,000	72.6%
23 Tue Dec	1441.80	14.05	16.35	17.10	12.05	-26	28,000,000	20.7%
22 Mon Dec	1426.70	19.10	25.05	25.05	18.00	-27	23,200,000	0.7%
19 Fri Dec	1406.70	26.45	33.15	33.15	25.10	-27	23,040,000	-8.9%
18 Thu Dec	1391.20	36.30	32.10	48.80	30.10	39	25,280,000	-10.7%
17 Wed Dec	1424.90	25.95	13.05	28.70	13.05	85	28,320,000	221.8%

Charts for UNITDSPR 1400 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis