UNITDSPR 1380 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1380 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1380 PE Live prices

What is premium price of UNITDSPR 1380 PE PUT today?: Premium of UNITDSPR 1380 PE is 12.00 on 29 Dec 2025 PUT opened at 13.95 and traded inside a Low-High range of 11.50-15.25 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1380 PUT PE today?: Open Interest of UNITDSPR 1380 PE is 46800 today. This has changed 9200.00 from previous day.
What is underlying price of UNITDSPR 1380 PE PUT today?: Underlying price of UNITDSPR 1380 PE PUT is 1429.70 today.
What is lot size of UNITDSPR 1380 PUT PE today?: Lot size of UNITDSPR 1380 PUT PE is 400.00
Is UNITDSPR 1380 PE PUT ITM or OTM or ATM?: UNITDSPR 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1429.70

UNITDSPR PUT PE available options strikes

PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, All CE , All PE

UNITDSPR 1380 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1380 PUT PE January 27 2026

UNITDSPR 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 12.00 on 29 Dec 2025
PUT opened at 13.95 and traded inside a Low-High range of 11.50-15.25 as on 29 Mon Dec 2025

The underlying equity is trading at 1429.70 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1380 is 46,800

Munafa analysis UNITDSPR 1380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1429.70	12.00	13.95	15.25	11.50	-0	18,720,000	24.5%
26 Fri Dec	1428.40	12.05	12.80	13.55	11.30	-13	15,040,000	8%
24 Wed Dec	1422.10	13.90	12.45	14.50	9.80	45	13,920,000	33.8%
23 Tue Dec	1441.80	9.55	12.40	12.50	8.50	-28	10,400,000	-12.2%
22 Mon Dec	1426.70	13.30	17.00	18.40	12.85	-30	11,840,000	100%
19 Fri Dec	1406.70	19.00	23.20	26.20	18.95	-29	5,920,000	32.1%

Charts for UNITDSPR 1380 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis