LODHA 660 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 660 CE is trading at ₹ on 2:22pm 28 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 882.900 as on 28 Tue Apr 3:44pm
Day open: 873.000 Range: 872.050 to 890.000

Option Price: LODHA CE 660 2026-04-28 on 28 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 660 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 660 CE CALL today?: Premium of LODHA 660 CE is 213.10 on 28 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 660 CALL CE today?: Open Interest of LODHA 660 CE is 32850 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 660 CE CALL today?: Underlying price of LODHA 660 CE CALL is 882.90 today.
What is lot size of LODHA 660 CALL CE today?: Lot size of LODHA 660 CALL CE is 450.00
Is LODHA 660 CE CALL ITM or OTM or ATM?: LODHA 660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 660 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 882.90

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 660 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 213.10 on 28 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Apr 2026

The underlying equity is trading at 882.90 which means that CALL of strike 660 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 660 is 32,850

Price action analysis of 660 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	882.90	213.10	0.00	0.00	0.00	0	14,782,500	0%
27 Mon Apr	879.45	213.10	208.60	213.10	208.60	58	14,782,500	-1.4%
24 Fri Apr	840.70	134.75	0.00	0.00	0.00	0	14,985,000	0%
23 Thu Apr	856.50	134.75	0.00	0.00	0.00	0	14,985,000	0%
22 Wed Apr	884.80	134.75	0.00	0.00	0.00	0	14,985,000	0%
21 Tue Apr	875.70	134.75	0.00	0.00	0.00	0	14,985,000	0%

Charts for LODHA 660 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis