LODHA 710 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 710 CE is trading at ₹ 40.40 on 1:38pm 25 Wed Mar 2026

10 minute average: ₹ 40.4 - Current price of LODHA 710 CE is higher than this average.
30 minute average: ₹ 40.4 - Current price of LODHA 710 CE is higher than this average.
Hourly average: ₹ 41.07 - Current price of LODHA 710 CE is lower than this average.
Day open: ₹ 45.90
Day range: 38.10 - 52.30
Open Interest: 22050 (22.05 K)

Munafa Value: 60 - This score indicates that the option of LODHA 710 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 740.000 as on 25 Wed Mar 1:39pm
Day open: 747.600 Range: 735.950 to 759.850

Option Price: LODHA CE 710 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:38pm	40.40	22050	45.90	52.30	38.10
1:37pm	40.40	22050	45.90	52.30	38.10
1:36pm	40.40	22050	45.90	52.30	38.10
1:35pm	40.40	22050	45.90	52.30	38.10
1:34pm	40.40	22050	45.90	52.30	38.10
1:33pm	40.40	22050	45.90	52.30	38.10
1:32pm	40.40	22050	45.90	52.30	38.10
1:31pm	40.40	22050	45.90	52.30	38.10
1:30pm	40.40	22050	45.90	52.30	38.10
1:29pm	40.40	22050	45.90	52.30	38.10

option chart LODHA CE 710 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 710 CE CALL today?: Premium of LODHA 710 CE is 29.90 on 24 Mar 2026 CALL opened at 36.35 and traded inside a Low-High range of 25.00-38.90 today. Please click here table for more current prices.
What is open interest of LODHA 710 CALL CE today?: Open Interest of LODHA 710 CE is 24300 today. This has changed 9900.00 from previous day.
What is underlying price of LODHA 710 CE CALL today?: Underlying price of LODHA 710 CE CALL is 726.40 today.
What is lot size of LODHA 710 CALL CE today?: Lot size of LODHA 710 CALL CE is 450.00
Is LODHA 710 CE CALL ITM or OTM or ATM?: LODHA 710 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 710 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 726.40

LODHA CALL CE available options strikes

LODHA CE 700 strike, LODHA CE 710 strike, LODHA CE 720 strike, LODHA CE 730 strike, LODHA CE 740 strike, LODHA CE 750 strike, LODHA CE 760 strike, All CE , All PE

LODHA 710 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 710 CE Live prices

Premium of CALL (CE) of strike 710 is at: 29.90 on 24 Mar 2026
CALL opened at 36.35 and traded inside a Low-High range of 25.00-38.90 as on 24 Tue Mar 2026

The underlying equity is trading at 726.40 which means that CALL of strike 710 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 710 is 24,300

Munafa analysis LODHA 710 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 710 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	726.40	29.90	36.35	38.90	25.00	-20	10,935,000	68.8%
23 Mon Mar	727.90	37.55	54.10	54.55	36.80	-82	6,480,000	-%
20 Fri Mar	796.90	209.75	0.00	0.00	0.00	0	0	-%

Charts for LODHA 710 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis