LODHA 900 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 900 CE is trading at ₹ 18.95 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 18.9 - Current price of LODHA 900 CE is higher than this average.
30 minute average: ₹ 18.55 - Current price of LODHA 900 CE is higher than this average.
Hourly average: ₹ 18.83 - Current price of LODHA 900 CE is higher than this average.
Day open: ₹ 21.25
Day range: 16.75 - 23.30
Open Interest: 233550 (2.336 L)

Munafa Value: 80 - This score indicates that the option of LODHA 900 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 866.350 as on 13 Fri Mar 3:45pm
Day open: 865.000 Range: 857.050 to 877.550

Option Price: LODHA CE 900 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.95	233550	21.25	23.30	16.75
3:29pm	18.95	233550	21.25	23.30	16.75
3:28pm	18.55	233550	21.25	23.30	16.75
3:27pm	18.55	233550	21.25	23.30	16.75
3:26pm	18.90	233550	21.25	23.30	16.75
3:25pm	18.90	233550	21.25	23.30	16.75
3:24pm	18.90	240300	21.25	23.30	16.75
3:23pm	18.90	240300	21.25	23.30	16.75
3:21pm	18.90	240300	21.25	23.30	16.75
3:20pm	19.50	240750	21.25	23.30	16.75

option chart LODHA CE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 900 CE CALL today?: Premium of LODHA 900 CE is 18.40 on 13 Mar 2026 CALL opened at 21.25 and traded inside a Low-High range of 16.75-23.30 today. Please click here table for more current prices.
What is open interest of LODHA 900 CALL CE today?: Open Interest of LODHA 900 CE is 231300 today. This has changed 43650.00 from previous day.
What is underlying price of LODHA 900 CE CALL today?: Underlying price of LODHA 900 CE CALL is 866.35 today.
What is lot size of LODHA 900 CALL CE today?: Lot size of LODHA 900 CALL CE is 450.00
Is LODHA 900 CE CALL ITM or OTM or ATM?: LODHA 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 900 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 866.35

LODHA CALL CE available options strikes

LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, All CE , All PE

LODHA 900 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 18.40 on 13 Mar 2026
CALL opened at 21.25 and traded inside a Low-High range of 16.75-23.30 as on 13 Fri Mar 2026

The underlying equity is trading at 866.35 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 900 is 231,300

Munafa analysis LODHA 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	866.35	18.40	21.25	23.30	16.75	-11	104,085,000	23.3%
12 Thu Mar	869.05	20.85	24.55	28.10	19.60	-23	84,442,500	32.8%
11 Wed Mar	880.40	27.25	37.95	45.20	26.00	-24	63,585,000	-6%
10 Tue Mar	901.95	36.20	39.65	40.90	31.95	6	67,635,000	82.5%
09 Mon Mar	888.85	34.00	29.95	36.70	23.40	-3	37,057,500	92.6%
06 Fri Mar	889.25	35.05	42.50	48.35	33.40	-29	19,237,500	102.1%

Charts for LODHA 900 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis