LODHA 900 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 900 CE is trading at ₹ 36.35 on 3:30pm 10 Tue Mar 2026

Option of LODHA 900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.11 - Current price of LODHA 900 CE is higher than this average.
30 minute average: ₹ 36.05 - Current price of LODHA 900 CE is higher than this average.
Hourly average: ₹ 35.93 - Current price of LODHA 900 CE is higher than this average.
Day open: ₹ 39.65
Day range: 31.95 - 40.90
Open Interest: 157050 (1.571 L)

Munafa Value: 70 - This score indicates that the option of LODHA 900 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 901.950 as on 10 Tue Mar 3:44pm
Day open: 901.400 Range: 890.000 to 906.900

Option Price: LODHA CE 900 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.35	157050	39.65	40.90	31.95
3:29pm	36.35	157050	39.65	40.90	31.95
3:28pm	36.40	157050	39.65	40.90	31.95
3:27pm	35.50	157050	39.65	40.90	31.95
3:26pm	36.90	161100	39.65	40.90	31.95
3:24pm	35.85	161100	39.65	40.90	31.95
3:23pm	35.75	167400	39.65	40.90	31.95
3:22pm	35.25	167400	39.65	40.90	31.95
3:21pm	36.40	167400	39.65	40.90	31.95
3:20pm	36.30	168750	39.65	40.90	31.95

option chart LODHA CE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 900 CE CALL today?: Premium of LODHA 900 CE is 36.20 on 10 Mar 2026 CALL opened at 39.65 and traded inside a Low-High range of 31.95-40.90 today. Please click here table for more current prices.
What is open interest of LODHA 900 CALL CE today?: Open Interest of LODHA 900 CE is 150300 today. This has changed 67950.00 from previous day.
What is underlying price of LODHA 900 CE CALL today?: Underlying price of LODHA 900 CE CALL is 901.95 today.
What is lot size of LODHA 900 CALL CE today?: Lot size of LODHA 900 CALL CE is 450.00
Is LODHA 900 CE CALL ITM or OTM or ATM?: LODHA 900 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 900 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 901.95

LODHA CALL CE available options strikes

LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, All CE , All PE

LODHA 900 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 36.20 on 10 Mar 2026
CALL opened at 39.65 and traded inside a Low-High range of 31.95-40.90 as on 10 Tue Mar 2026

The underlying equity is trading at 901.95 which means that CALL of strike 900 is ATM CALL option (at the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 900 is 150,300

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	901.95	36.20	39.65	40.90	31.95	6	67,635,000	82.5%
09 Mon Mar	888.85	34.00	29.95	36.70	23.40	-3	37,057,500	92.6%
06 Fri Mar	889.25	35.05	42.50	48.35	33.40	-29	19,237,500	102.1%
05 Thu Mar	916.25	49.85	58.00	58.00	40.70	-2	9,517,500	42.4%
04 Wed Mar	912.85	50.95	53.50	53.50	49.00	-73	6,682,500	-%
02 Mon Mar	966.20	194.45	0.00	0.00	0.00	0	0	-%

Charts for LODHA 900 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis