LODHA 900 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 900 CE CALL today?: Premium of LODHA 900 CE is 46.50 on 19 May 2026 CALL opened at 33.00 and traded inside a Low-High range of 33.00-52.75 today. Please click here table for more current prices.
What is open interest of LODHA 900 CALL CE today?: Open Interest of LODHA 900 CE is 97650 today. This has changed 47250.00 from previous day.
What is underlying price of LODHA 900 CE CALL today?: Underlying price of LODHA 900 CE CALL is 891.90 today.
What is lot size of LODHA 900 CALL CE today?: Lot size of LODHA 900 CALL CE is 450.00
Is LODHA 900 CE CALL ITM or OTM or ATM?: LODHA 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 900 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 892.20

LODHA CALL CE available options strikes

LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, All CE , All PE

LODHA 900 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 46.50 on 19 May 2026
CALL opened at 33.00 and traded inside a Low-High range of 33.00-52.75 as on 19 Tue May 2026

The underlying equity is trading at 892.20 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 900 is 97,650

Munafa analysis LODHA 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	892.20	46.50	33.00	52.75	33.00	42	43,942,500	93.8%
18 Mon May	857.75	32.55	24.50	33.00	22.50	9	22,680,000	19.1%
15 Fri May	849.95	29.80	36.10	39.90	29.10	-27	19,035,000	754.5%
14 Thu May	872.85	41.00	45.10	45.10	34.00	-1	2,227,500	57.1%
13 Wed May	874.00	41.50	49.95	49.95	40.75	-44	1,417,500	600%
12 Tue May	879.35	75.00	0.00	0.00	0.00	0	202,500	0%

Charts for LODHA 900 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis