LODHA 1200 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1200 CE CALL today?: Premium of LODHA 1200 CE is 31.00 on 15 Jul 2026 CALL opened at 36.95 and traded inside a Low-High range of 28.95-37.50 today. Please click here table for more current prices.
What is open interest of LODHA 1200 CALL CE today?: Open Interest of LODHA 1200 CE is 89375 today. This has changed 6875.00 from previous day.
What is underlying price of LODHA 1200 CE CALL today?: Underlying price of LODHA 1200 CE CALL is 1162.40 today.
What is lot size of LODHA 1200 CALL CE today?: Lot size of LODHA 1200 CALL CE is 625.00
Is LODHA 1200 CE CALL ITM or OTM or ATM?: LODHA 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1200 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1162.40

LODHA CALL CE available options strikes

LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, All CE , All PE

LODHA 1200 CALL CE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry

LODHA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 31.00 on 15 Jul 2026
CALL opened at 36.95 and traded inside a Low-High range of 28.95-37.50 as on 15 Wed Jul 2026

The underlying equity is trading at 1162.40 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1200 is 89,375

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1162.40	31.00	36.95	37.50	28.95	5	40,218,750	8.3%
14 Tue Jul	1147.25	29.30	29.00	30.05	24.15	-2	37,125,000	-49%
13 Mon Jul	1198.65	30.15	37.95	38.00	28.05	-27	72,843,750	27.6%
10 Fri Jul	1220.75	41.50	37.05	45.10	34.45	102	57,093,750	1930%
09 Thu Jul	1192.15	20.50	0.00	0.00	0.00	0	2,812,500	0%
08 Wed Jul	1115.10	20.50	0.00	0.00	0.00	0	2,812,500	0%

Charts for LODHA 1200 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis