LODHA 1200 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1200 CE is trading at ₹ 19.35 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 19.34 - Current price of LODHA 1200 CE is higher than this average.
30 minute average: ₹ 18.97 - Current price of LODHA 1200 CE is higher than this average.
Hourly average: ₹ 19.48 - Current price of LODHA 1200 CE is lower than this average.
Day open: ₹ 16.40
Day range: 15.55 - 26.00
Open Interest: 560000 (5.6 L)

Munafa Value: 60 - This score indicates that the option of LODHA 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1162.400 as on 15 Wed Jul 3:44pm
Day open: 1145.000 Range: 1145.000 to 1178.900

Option Price: LODHA CE 1200 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.35	560000	16.40	26.00	15.55
3:29pm	19.35	560000	16.40	26.00	15.55
3:28pm	19.55	564375	16.40	26.00	15.55
3:27pm	19.40	563125	16.40	26.00	15.55
3:26pm	19.75	563125	16.40	26.00	15.55
3:25pm	19.50	561250	16.40	26.00	15.55
3:24pm	19.50	561250	16.40	26.00	15.55
3:22pm	18.90	562500	16.40	26.00	15.55
3:21pm	18.90	562500	16.40	26.00	15.55
3:19pm	19.15	560625	16.40	26.00	15.55

option chart LODHA CE 1200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1200 CE CALL today?: Premium of LODHA 1200 CE is 19.20 on 15 Jul 2026 CALL opened at 16.40 and traded inside a Low-High range of 15.55-26.00 today. Please click here table for more current prices.
What is open interest of LODHA 1200 CALL CE today?: Open Interest of LODHA 1200 CE is 560000 today. This has changed -57500.00 from previous day.
What is underlying price of LODHA 1200 CE CALL today?: Underlying price of LODHA 1200 CE CALL is 1162.40 today.
What is lot size of LODHA 1200 CALL CE today?: Lot size of LODHA 1200 CALL CE is 625.00
Is LODHA 1200 CE CALL ITM or OTM or ATM?: LODHA 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1200 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1162.40

LODHA CALL CE available options strikes

LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, All CE , All PE

LODHA 1200 CALL CE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry

LODHA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 19.20 on 15 Jul 2026
CALL opened at 16.40 and traded inside a Low-High range of 15.55-26.00 as on 15 Wed Jul 2026

The underlying equity is trading at 1162.40 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1200 is 560,000

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1162.40	19.20	16.40	26.00	15.55	16	252,000,000	-9.3%
14 Tue Jul	1147.25	16.45	17.55	20.55	13.75	-18	277,875,000	5.8%
13 Mon Jul	1198.65	20.15	21.65	28.80	14.05	-23	262,687,500	18.5%
10 Fri Jul	1220.75	26.35	19.00	31.65	13.65	55	221,625,000	-16%
09 Thu Jul	1192.15	16.90	7.75	19.40	6.75	129	263,812,500	15.2%
08 Wed Jul	1115.10	7.35	5.80	17.50	5.60	2	228,937,500	190.7%

Charts for LODHA 1200 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis