LODHA 900 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 900 CE CALL today?: Premium of LODHA 900 CE is 26.10 on 18 Mar 2026 CALL opened at 24.00 and traded inside a Low-High range of 22.25-33.00 today. Please click here table for more current prices.
What is open interest of LODHA 900 CALL CE today?: Open Interest of LODHA 900 CE is 55350 today. This has changed 31500.00 from previous day.
What is underlying price of LODHA 900 CE CALL today?: Underlying price of LODHA 900 CE CALL is 854.15 today.
What is lot size of LODHA 900 CALL CE today?: Lot size of LODHA 900 CALL CE is 450.00
Is LODHA 900 CE CALL ITM or OTM or ATM?: LODHA 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 900 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 854.15

LODHA CALL CE available options strikes

LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, All CE , All PE

LODHA 900 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 26.10 on 18 Mar 2026
CALL opened at 24.00 and traded inside a Low-High range of 22.25-33.00 as on 18 Wed Mar 2026

The underlying equity is trading at 854.15 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 900 is 55,350

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	854.15	26.10	24.00	33.00	22.25	5	24,907,500	132.1%
17 Tue Mar	842.20	24.75	26.75	26.75	21.90	-14	10,732,500	26.2%
16 Mon Mar	848.75	28.80	37.90	38.95	23.50	-18	8,505,000	223.1%
13 Fri Mar	866.35	35.30	38.80	38.90	34.00	-7	2,632,500	0%
12 Thu Mar	869.05	38.10	39.00	47.70	37.00	-16	2,632,500	-27.8%
11 Wed Mar	880.40	45.55	56.40	62.20	45.55	-19	3,645,000	-14.3%

Charts for LODHA 900 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis