LODHA 1070 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1070 PE PUT today?: Premium of LODHA 1070 PE is 59.25 on 09 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 1070 PUT PE today?: Open Interest of LODHA 1070 PE is 900 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 1070 PE PUT today?: Underlying price of LODHA 1070 PE PUT is 1090.45 today.
What is lot size of LODHA 1070 PUT PE today?: Lot size of LODHA 1070 PUT PE is 450.00
Is LODHA 1070 PE PUT ITM or OTM or ATM?: LODHA 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1070 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1095.05

LODHA PUT PE available options strikes

LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, LODHA PE 1130 strike, LODHA PE 1140 strike, All CE , All PE

LODHA 1070 PUT PE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 59.25 on 09 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Mon Feb 2026

The underlying equity is trading at 1095.05 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1070 is 900

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1095.05	59.25	0.00	0.00	0.00	0	405,000	0%
06 Fri Feb	1090.40	59.25	0.00	0.00	0.00	0	405,000	0%
05 Thu Feb	1055.10	59.25	0.00	0.00	0.00	0	405,000	0%
04 Wed Feb	1048.55	59.25	59.25	59.25	59.25	-65	405,000	-%
03 Tue Feb	1056.50	170.80	0.00	0.00	0.00	0	0	-%
02 Mon Feb	1031.90	170.80	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1070 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis