LODHA 1070 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1070 PE is trading at ₹ 70.30 on 3:30pm 26 Thu Feb 2026

Option of LODHA 1070 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.3 - Current price of LODHA 1070 PE is higher than this average.
30 minute average: ₹ 70.24 - Current price of LODHA 1070 PE is higher than this average.
Hourly average: ₹ 72.84 - Current price of LODHA 1070 PE is lower than this average.
Day open: ₹ 72.00
Day range: 70.15 - 77.20
Open Interest: 62550 (62.55 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 966.200 as on 02 Mon Mar 3:44pm
Day open: 948.500 Range: 948.500 to 978.700

Option Price: LODHA PE 1070 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.30	62550	72.00	77.20	70.15
3:29pm	70.30	62550	72.00	77.20	70.15
3:28pm	70.30	62550	72.00	77.20	70.15
3:27pm	70.30	62550	72.00	77.20	70.15
3:26pm	70.30	62550	72.00	77.20	70.15
3:25pm	70.30	62550	72.00	77.20	70.15
3:24pm	70.30	62550	72.00	77.20	70.15
3:23pm	70.30	62550	72.00	77.20	70.15
3:22pm	70.30	62550	72.00	77.20	70.15
3:21pm	70.30	62550	72.00	77.20	70.15

option chart LODHA PE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1070 PE PUT today?: Premium of LODHA 1070 PE is 93.20 on 02 Mar 2026 PUT opened at 93.20 and traded inside a Low-High range of 93.20-93.20 today. Please click here table for more current prices.
What is open interest of LODHA 1070 PUT PE today?: Open Interest of LODHA 1070 PE is 60750 today. This has changed -450.00 from previous day.
What is underlying price of LODHA 1070 PE PUT today?: Underlying price of LODHA 1070 PE PUT is 966.20 today.
What is lot size of LODHA 1070 PUT PE today?: Lot size of LODHA 1070 PUT PE is 450.00
Is LODHA 1070 PE PUT ITM or OTM or ATM?: LODHA 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1070 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 966.20

LODHA PUT PE available options strikes

LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, LODHA PE 1010 strike, All CE , All PE

LODHA 1070 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 93.20 on 02 Mar 2026
PUT opened at 93.20 and traded inside a Low-High range of 93.20-93.20 as on 02 Mon Mar 2026

The underlying equity is trading at 966.20 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1070 is 60,750

Munafa analysis LODHA 1070 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	966.20	93.20	93.20	93.20	93.20	9	27,337,500	-0.7%
27 Fri Feb	988.25	85.15	82.90	88.10	80.45	21	27,540,000	-1.4%
26 Thu Feb	1011.50	70.35	72.00	77.20	70.15	15	27,945,000	-2.8%
25 Wed Feb	1022.50	61.00	48.00	68.90	44.30	12	28,755,000	-0.7%
24 Tue Feb	1040.80	54.20	41.30	63.15	41.30	46	28,957,500	741.2%
23 Mon Feb	1072.90	36.90	34.10	41.10	34.10	4	3,442,500	70%

Charts for LODHA 1070 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis