LODHA 1020 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1020 CE is trading at ₹ 18.30 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 18.26 - Current price of LODHA 1020 CE is higher than this average.
30 minute average: ₹ 18.42 - Current price of LODHA 1020 CE is lower than this average.
Hourly average: ₹ 18.8 - Current price of LODHA 1020 CE is lower than this average.
Day open: ₹ 11.30
Day range: 11.30 - 19.70
Open Interest: 53550 (53.55 K)

Munafa Value: 40 - This score indicates that the option of LODHA 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 966.200 as on 02 Mon Mar 3:44pm
Day open: 948.500 Range: 948.500 to 978.700

Option Price: LODHA CE 1020 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	53550	11.30	19.70	11.30
3:29pm	18.30	53550	11.30	19.70	11.30
3:28pm	18.30	53550	11.30	19.70	11.30
3:27pm	18.30	53550	11.30	19.70	11.30
3:26pm	18.20	54000	11.30	19.70	11.30
3:25pm	18.20	54000	11.30	19.70	11.30
3:23pm	18.40	54450	11.30	19.70	11.30
3:22pm	18.20	54000	11.30	19.70	11.30
3:21pm	18.20	54000	11.30	19.70	11.30
3:20pm	18.20	54000	11.30	19.70	11.30

option chart LODHA CE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1020 CE CALL today?: Premium of LODHA 1020 CE is 18.25 on 02 Mar 2026 CALL opened at 11.30 and traded inside a Low-High range of 11.30-19.70 today. Please click here table for more current prices.
What is open interest of LODHA 1020 CALL CE today?: Open Interest of LODHA 1020 CE is 52200 today. This has changed -6750.00 from previous day.
What is underlying price of LODHA 1020 CE CALL today?: Underlying price of LODHA 1020 CE CALL is 966.20 today.
What is lot size of LODHA 1020 CALL CE today?: Lot size of LODHA 1020 CALL CE is 450.00
Is LODHA 1020 CE CALL ITM or OTM or ATM?: LODHA 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1020 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 966.20

LODHA CALL CE available options strikes

LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, LODHA CE 1000 strike, LODHA CE 1010 strike, All CE , All PE

LODHA 1020 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 18.25 on 02 Mar 2026
CALL opened at 11.30 and traded inside a Low-High range of 11.30-19.70 as on 02 Mon Mar 2026

The underlying equity is trading at 966.20 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1020 is 52,200

Munafa analysis LODHA 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	966.20	18.25	11.30	19.70	11.30	-31	23,490,000	-11.5%
27 Fri Feb	988.25	26.50	36.30	36.50	25.50	-31	26,527,500	39.4%
26 Thu Feb	1011.50	38.65	47.00	49.00	32.60	-16	19,035,000	347.6%
25 Wed Feb	1022.50	46.30	62.85	62.85	43.40	-38	4,252,500	950%
24 Tue Feb	1040.80	75.55	0.00	0.00	0.00	0	405,000	0%
23 Mon Feb	1072.90	75.55	75.55	75.55	75.55	-35	405,000	-%

Charts for LODHA 1020 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis