LODHA 710 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 710 PE is trading at ₹ 6.00 on 1:38pm 25 Wed Mar 2026

10 minute average: ₹ 6 - Current price of LODHA 710 PE is higher than this average.
30 minute average: ₹ 6.1 - Current price of LODHA 710 PE is lower than this average.
Hourly average: ₹ 6.33 - Current price of LODHA 710 PE is lower than this average.
Day open: ₹ 6.05
Day range: 3.65 - 7.50
Open Interest: 88200 (88.2 K)

Munafa Value: 40 - This score indicates that the option of LODHA 710 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 740.000 as on 25 Wed Mar 1:39pm
Day open: 747.600 Range: 735.950 to 759.850

Option Price: LODHA PE 710 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:38pm	6.00	88200	6.05	7.50	3.65
1:37pm	6.00	88200	6.05	7.50	3.65
1:36pm	6.00	88200	6.05	7.50	3.65
1:35pm	6.00	88200	6.05	7.50	3.65
1:34pm	6.00	88200	6.05	7.50	3.65
1:33pm	6.00	88200	6.05	7.50	3.65
1:32pm	6.00	88200	6.05	7.50	3.65
1:31pm	6.00	88200	6.05	7.50	3.65
1:30pm	6.00	89550	6.05	7.50	3.65
1:29pm	6.00	89550	6.05	7.50	3.65

option chart LODHA PE 710 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 710 PE PUT today?: Premium of LODHA 710 PE is 13.25 on 24 Mar 2026 PUT opened at 13.00 and traded inside a Low-High range of 8.35-19.55 today. Please click here table for more current prices.
What is open interest of LODHA 710 PUT PE today?: Open Interest of LODHA 710 PE is 90450 today. This has changed 29700.00 from previous day.
What is underlying price of LODHA 710 PE PUT today?: Underlying price of LODHA 710 PE PUT is 726.40 today.
What is lot size of LODHA 710 PUT PE today?: Lot size of LODHA 710 PUT PE is 450.00
Is LODHA 710 PE PUT ITM or OTM or ATM?: LODHA 710 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 710 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 726.40

LODHA PUT PE available options strikes

LODHA PE 700 strike, LODHA PE 710 strike, LODHA PE 720 strike, LODHA PE 730 strike, LODHA PE 740 strike, LODHA PE 750 strike, LODHA PE 760 strike, All CE , All PE

LODHA 710 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 710 PE Live prices

Premium of PUT (PE) of strike 710 is at: 13.25 on 24 Mar 2026
PUT opened at 13.00 and traded inside a Low-High range of 8.35-19.55 as on 24 Tue Mar 2026

The underlying equity is trading at 726.40 which means that PUT of strike 710 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 710 is 90,450

Price action analysis of 710 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	726.40	13.25	13.00	19.55	8.35	-32	40,702,500	48.9%
23 Mon Mar	727.90	19.60	5.15	21.20	5.15	476	27,337,500	419.2%
20 Fri Mar	796.90	3.40	3.00	3.80	3.00	-33	5,265,000	-%

Charts for LODHA 710 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis