LODHA 970 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 970 CE is trading at ₹ on 1:59am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 872.550 as on 17 Fri Apr 3:45pm
Day open: 877.300 Range: 857.200 to 878.700

Option Price: LODHA CE 970 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 970 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 970 CE CALL today?: Premium of LODHA 970 CE is 2.30 on 17 Apr 2026 CALL opened at 3.40 and traded inside a Low-High range of 1.85-3.40 today. Please click here table for more current prices.
What is open interest of LODHA 970 CALL CE today?: Open Interest of LODHA 970 CE is 24300 today. This has changed -2700.00 from previous day.
What is underlying price of LODHA 970 CE CALL today?: Underlying price of LODHA 970 CE CALL is 872.50 today.
What is lot size of LODHA 970 CALL CE today?: Lot size of LODHA 970 CALL CE is 450.00
Is LODHA 970 CE CALL ITM or OTM or ATM?: LODHA 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 970 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 872.55

LODHA CALL CE available options strikes

LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, All CE , All PE

LODHA 970 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 2.30 on 17 Apr 2026
CALL opened at 3.40 and traded inside a Low-High range of 1.85-3.40 as on 17 Fri Apr 2026

The underlying equity is trading at 872.55 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 970 is 24,300

Price action analysis of 970 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 970 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	872.55	2.30	3.40	3.40	1.85	-32	10,935,000	-10%
16 Thu Apr	873.50	3.40	2.30	3.50	2.30	15	12,150,000	-10.4%
15 Wed Apr	860.50	2.95	2.00	3.10	2.00	13	13,567,500	-9.5%
13 Mon Apr	820.70	2.60	1.65	2.60	1.65	-3	14,985,000	0%
10 Fri Apr	826.55	2.70	3.00	4.70	2.35	100	14,985,000	117.6%
09 Thu Apr	789.55	1.35	1.30	1.40	1.30	0	6,885,000	0%

Charts for LODHA 970 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis