LODHA 970 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 970 CE is trading at ₹ 9.15 on 9:20am 12 Tue May 2026

Option of LODHA 970 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.25 - Current price of LODHA 970 CE is lower than this average.
30 minute average: ₹ 13.64 - Current price of LODHA 970 CE is lower than this average.
Hourly average: ₹ 15.33 - Current price of LODHA 970 CE is lower than this average.
Day open: ₹ 10.65
Day range: 9.60 - 10.65
Open Interest: 87750 (87.75 K)

Munafa Value: 10 - This score indicates that the option of LODHA 970 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 879.350 as on 12 Tue May 3:44pm
Day open: 923.750 Range: 876.850 to 926.250

Option Price: LODHA CE 970 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	9.15	87750	10.65	10.65	9.60
9:19am	10.50	88650	10.65	10.65	9.60
9:18am	10.50	88650	10.65	10.65	9.60
9:16am	10.50	85050	10.65	10.65	10.50
9:15am	10.65	85500	10.65	10.65	10.65
9:10am	14.10	85500	20.70	23.55	12.35
3:30pm	14.15	85050	20.70	23.55	12.35
3:29pm	14.15	85050	20.70	23.55	12.35
3:27pm	14.40	87300	20.70	23.55	12.35
3:26pm	14.40	87300	20.70	23.55	12.35

option chart LODHA CE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 970 CE CALL today?: Premium of LODHA 970 CE is 4.25 on 12 May 2026 CALL opened at 10.65 and traded inside a Low-High range of 3.90-10.65 today. Please click here table for more current prices.
What is open interest of LODHA 970 CALL CE today?: Open Interest of LODHA 970 CE is 133650 today. This has changed 48150.00 from previous day.
What is underlying price of LODHA 970 CE CALL today?: Underlying price of LODHA 970 CE CALL is 879.35 today.
What is lot size of LODHA 970 CALL CE today?: Lot size of LODHA 970 CALL CE is 450.00
Is LODHA 970 CE CALL ITM or OTM or ATM?: LODHA 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 970 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 879.35

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 970 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 4.25 on 12 May 2026
CALL opened at 10.65 and traded inside a Low-High range of 3.90-10.65 as on 12 Tue May 2026

The underlying equity is trading at 879.35 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 970 is 133,650

Munafa analysis LODHA 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	879.35	4.25	10.65	10.65	3.90	-69	60,142,500	56.3%
11 Mon May	931.10	14.10	20.70	23.55	12.35	-49	38,475,000	-12.4%
08 Fri May	962.10	28.05	33.15	36.20	26.20	-15	43,942,500	69.5%
07 Thu May	967.35	33.15	29.00	34.35	18.40	28	25,920,000	66.2%
06 Wed May	949.15	25.80	12.60	27.05	12.60	106	15,592,500	30.5%
05 Tue May	907.80	12.50	19.10	19.10	12.15	-32	11,947,500	-28%

Charts for LODHA 970 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis