LODHA 970 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 970 CE CALL today?: Premium of LODHA 970 CE is 29.65 on 29 Jun 2026 CALL opened at 37.55 and traded inside a Low-High range of 27.55-37.55 today. Please click here table for more current prices.
What is open interest of LODHA 970 CALL CE today?: Open Interest of LODHA 970 CE is 69375 today. This has changed 8125.00 from previous day.
What is underlying price of LODHA 970 CE CALL today?: Underlying price of LODHA 970 CE CALL is 939.60 today.
What is lot size of LODHA 970 CALL CE today?: Lot size of LODHA 970 CALL CE is 625.00
Is LODHA 970 CE CALL ITM or OTM or ATM?: LODHA 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 970 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 955.25

LODHA CALL CE available options strikes

LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, LODHA CE 1000 strike, All CE , All PE

LODHA 970 CALL CE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 29.65 on 29 Jun 2026
CALL opened at 37.55 and traded inside a Low-High range of 27.55-37.55 as on 29 Mon Jun 2026

The underlying equity is trading at 955.25 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 970 is 69,375

Munafa analysis LODHA 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	955.25	29.65	37.55	37.55	27.55	-17	31,218,750	13.3%
25 Thu Jun	939.55	36.10	45.00	48.00	34.50	-2	27,562,500	2350%
24 Wed Jun	947.45	37.20	0.00	0.00	0.00	0	1,125,000	0%
23 Tue Jun	937.85	37.20	0.00	0.00	0.00	0	1,125,000	0%
22 Mon Jun	910.75	37.20	0.00	0.00	0.00	0	1,125,000	0%
19 Fri Jun	926.65	37.20	0.00	0.00	0.00	0	1,125,000	0%

Charts for LODHA 970 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis