LODHA 950 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 950 CE CALL today?: Premium of LODHA 950 CE is 20.10 on 22 May 2026 CALL opened at 20.05 and traded inside a Low-High range of 17.60-23.05 today. Please click here table for more current prices.
What is open interest of LODHA 950 CALL CE today?: Open Interest of LODHA 950 CE is 73800 today. This has changed 7650.00 from previous day.
What is underlying price of LODHA 950 CE CALL today?: Underlying price of LODHA 950 CE CALL is 886.75 today.
What is lot size of LODHA 950 CALL CE today?: Lot size of LODHA 950 CALL CE is 450.00
Is LODHA 950 CE CALL ITM or OTM or ATM?: LODHA 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 950 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 906.85

LODHA CALL CE available options strikes

LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, All CE , All PE

LODHA 950 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 20.10 on 22 May 2026
CALL opened at 20.05 and traded inside a Low-High range of 17.60-23.05 as on 22 Fri May 2026

The underlying equity is trading at 906.85 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 950 is 73,800

Munafa analysis LODHA 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	906.85	20.10	20.05	23.05	17.60	-1	33,210,000	11.6%
21 Thu May	886.75	20.40	28.95	29.40	19.00	-16	29,767,500	47%
20 Wed May	883.75	24.30	21.00	24.90	16.85	-9	20,250,000	20.5%
19 Tue May	880.00	26.90	21.00	30.80	20.00	53	16,807,500	137.1%
18 Mon May	892.20	17.55	16.00	17.90	11.75	11	7,087,500	16.7%
15 Fri May	857.75	15.75	20.95	20.95	15.50	-33	6,075,000	11.1%

Charts for LODHA 950 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis