LODHA 950 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 950 CE CALL today?: Premium of LODHA 950 CE is 31.00 on 23 Jun 2026 CALL opened at 39.00 and traded inside a Low-High range of 30.00-58.00 today. Please click here table for more current prices.
What is open interest of LODHA 950 CALL CE today?: Open Interest of LODHA 950 CE is 123125 today. This has changed 111250.00 from previous day.
What is underlying price of LODHA 950 CE CALL today?: Underlying price of LODHA 950 CE CALL is 910.75 today.
What is lot size of LODHA 950 CALL CE today?: Lot size of LODHA 950 CALL CE is 625.00
Is LODHA 950 CE CALL ITM or OTM or ATM?: LODHA 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 950 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 937.85

LODHA CALL CE available options strikes

LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, All CE , All PE

LODHA 950 CALL CE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 31.00 on 23 Jun 2026
CALL opened at 39.00 and traded inside a Low-High range of 30.00-58.00 as on 23 Tue Jun 2026

The underlying equity is trading at 937.85 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 950 is 123,125

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Jun	937.85	31.00	39.00	58.00	30.00	-18	55,406,250	936.8%
22 Mon Jun	910.75	37.90	38.55	38.55	34.50	26	5,343,750	46.2%
19 Fri Jun	926.65	30.00	34.50	34.75	30.00	-31	3,656,250	44.4%
18 Thu Jun	918.15	43.65	41.50	43.65	41.50	14	2,531,250	0%
17 Wed Jun	924.00	38.25	31.95	38.25	31.95	59	2,531,250	50%
16 Tue Jun	914.80	24.00	0.00	0.00	0.00	0	1,687,500	0%

Charts for LODHA 950 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis