LODHA 950 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

LODHA 950 CE is trading at ₹ on 3:59am 17 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1174.350 as on 17 Fri Jul 9:29am
Day open: 1177.850 Range: 1165.250 to 1182.700

Option Price: LODHA CE 950 2026-07-28 on 17 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 950 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 950 CE CALL today?: Premium of LODHA 950 CE is 215.00 on 16 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 950 CALL CE today?: Open Interest of LODHA 950 CE is 80000 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 950 CE CALL today?: Underlying price of LODHA 950 CE CALL is 1178.10 today.
What is lot size of LODHA 950 CALL CE today?: Lot size of LODHA 950 CALL CE is 625.00
Is LODHA 950 CE CALL ITM or OTM or ATM?: LODHA 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 950 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1178.10

LODHA CALL CE available options strikes

LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, All CE , All PE

LODHA 950 CALL CE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry

LODHA 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 215.00 on 16 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Jul 2026

The underlying equity is trading at 1178.10 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 950 is 80,000

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	1178.10	215.00	0.00	0.00	0.00	0	36,000,000	0%
15 Wed Jul	1162.40	215.00	215.00	215.00	215.00	34	36,000,000	-0.8%
14 Tue Jul	1147.25	160.00	0.00	0.00	0.00	0	36,281,250	0%
13 Mon Jul	1198.65	160.00	0.00	0.00	0.00	0	36,281,250	0%
10 Fri Jul	1220.75	160.00	0.00	0.00	0.00	0	36,281,250	0%
09 Thu Jul	1192.15	160.00	150.00	160.85	148.35	6	36,281,250	-3.7%

Charts for LODHA 950 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis