LODHA 920 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 920 CE is trading at ₹ 26.50 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 27.72 - Current price of LODHA 920 CE is lower than this average.
30 minute average: ₹ 26.3 - Current price of LODHA 920 CE is higher than this average.
Hourly average: ₹ 25.48 - Current price of LODHA 920 CE is higher than this average.
Day open: ₹ 22.60
Day range: 20.50 - 32.00
Open Interest: 348300 (3.483 L)

Munafa Value: 60 - This score indicates that the option of LODHA 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 924.000 as on 18 Thu Jun 3:44pm
Day open: 916.500 Range: 915.000 to 933.950

Option Price: LODHA CE 920 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.50	348300	22.60	32.00	20.50
3:29pm	26.50	348300	22.60	32.00	20.50
3:27pm	28.30	348750	22.60	32.00	20.50
3:26pm	28.70	348750	22.60	32.00	20.50
3:25pm	28.40	348750	22.60	32.00	20.50
3:24pm	28.60	350550	22.60	32.00	20.50
3:22pm	28.20	351000	22.60	32.00	20.50
3:21pm	27.35	350550	22.60	32.00	20.50
3:20pm	27.35	350550	22.60	32.00	20.50
3:19pm	27.30	348750	22.60	32.00	20.50

option chart LODHA CE 920 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 920 CE CALL today?: Premium of LODHA 920 CE is 26.85 on 18 Jun 2026 CALL opened at 22.60 and traded inside a Low-High range of 20.50-32.00 today. Please click here table for more current prices.
What is open interest of LODHA 920 CALL CE today?: Open Interest of LODHA 920 CE is 347850 today. This has changed 20700.00 from previous day.
What is underlying price of LODHA 920 CE CALL today?: Underlying price of LODHA 920 CE CALL is 923.95 today.
What is lot size of LODHA 920 CALL CE today?: Lot size of LODHA 920 CALL CE is 450.00
Is LODHA 920 CE CALL ITM or OTM or ATM?: LODHA 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 920 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 924.00

LODHA CALL CE available options strikes

LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, All CE , All PE

LODHA 920 CALL CE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 26.85 on 18 Jun 2026
CALL opened at 22.60 and traded inside a Low-High range of 20.50-32.00 as on 18 Thu Jun 2026

The underlying equity is trading at 924.00 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 920 is 347,850

Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	924.00	26.85	22.60	32.00	20.50	22	156,532,500	6.3%
17 Wed Jun	914.80	22.00	26.50	26.90	16.20	-37	147,217,500	173.3%
16 Tue Jun	937.95	35.25	32.05	36.50	24.75	21	53,865,000	-10.4%
15 Mon Jun	920.85	29.10	29.35	42.50	26.70	41	60,142,500	-11.9%
12 Fri Jun	899.30	20.60	17.45	23.10	12.80	73	68,242,500	-2.9%
11 Thu Jun	868.05	11.85	10.00	13.35	9.50	-2	70,267,500	-4.9%

Charts for LODHA 920 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis