LODHA 870 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 870 PE is trading at ₹ 33.00 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 32.93 - Current price of LODHA 870 PE is higher than this average.
30 minute average: ₹ 32.23 - Current price of LODHA 870 PE is higher than this average.
Hourly average: ₹ 31.53 - Current price of LODHA 870 PE is higher than this average.
Day open: ₹ 35.55
Day range: 24.30 - 38.60
Open Interest: 213300 (2.133 L)

Munafa Value: 80 - This score indicates that the option of LODHA 870 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 869.050 as on 12 Thu Mar 3:45pm
Day open: 875.000 Range: 860.350 to 887.050

Option Price: LODHA PE 870 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.00	213300	35.55	38.60	24.30
3:29pm	33.00	213300	35.55	38.60	24.30
3:28pm	33.00	213300	35.55	38.60	24.30
3:27pm	33.00	213300	35.55	38.60	24.30
3:26pm	33.00	213300	35.55	38.60	24.30
3:25pm	33.00	213300	35.55	38.60	24.30
3:24pm	33.00	213300	35.55	38.60	24.30
3:23pm	33.00	213300	35.55	38.60	24.30
3:22pm	32.65	212850	35.55	38.60	24.30
3:20pm	32.65	212850	35.55	38.60	24.30

option chart LODHA PE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 870 PE PUT today?: Premium of LODHA 870 PE is 33.20 on 12 Mar 2026 PUT opened at 35.55 and traded inside a Low-High range of 24.30-38.60 today. Please click here table for more current prices.
What is open interest of LODHA 870 PUT PE today?: Open Interest of LODHA 870 PE is 212850 today. This has changed 38700.00 from previous day.
What is underlying price of LODHA 870 PE PUT today?: Underlying price of LODHA 870 PE PUT is 869.05 today.
What is lot size of LODHA 870 PUT PE today?: Lot size of LODHA 870 PUT PE is 450.00
Is LODHA 870 PE PUT ITM or OTM or ATM?: LODHA 870 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 870 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 869.05

LODHA PUT PE available options strikes

LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, All CE , All PE

LODHA 870 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 33.20 on 12 Mar 2026
PUT opened at 35.55 and traded inside a Low-High range of 24.30-38.60 as on 12 Thu Mar 2026

The underlying equity is trading at 869.05 which means that PUT of strike 870 is ATM PUT option (at the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 870 is 212,850

Munafa analysis LODHA 870 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	869.05	33.20	35.55	38.60	24.30	7	95,782,500	22.2%
11 Wed Mar	880.40	30.75	18.50	32.15	15.30	49	78,367,500	-4.9%
10 Tue Mar	901.95	20.55	22.65	25.10	19.45	-29	82,417,500	-7.7%
09 Mon Mar	888.85	29.35	47.20	51.35	27.50	1	89,302,500	472.7%
06 Fri Mar	889.25	29.00	19.25	30.00	19.25	68	15,592,500	40%
05 Thu Mar	916.25	17.25	17.00	24.00	16.75	-27	11,137,500	-6.8%

Charts for LODHA 870 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis