LODHA 940 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 940 PE is trading at ₹ 23.85 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 24.32 - Current price of LODHA 940 PE is lower than this average.
30 minute average: ₹ 24.07 - Current price of LODHA 940 PE is lower than this average.
Hourly average: ₹ 24.59 - Current price of LODHA 940 PE is lower than this average.
Day open: ₹ 26.70
Day range: 21.35 - 30.25
Open Interest: 52200 (52.2 K)

Munafa Value: 20 - This score indicates that the option of LODHA 940 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 966.200 as on 02 Mon Mar 3:44pm
Day open: 948.500 Range: 948.500 to 978.700

Option Price: LODHA PE 940 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.85	52200	26.70	30.25	21.35
3:29pm	23.85	52200	26.70	30.25	21.35
3:27pm	24.60	52200	26.70	30.25	21.35
3:26pm	24.60	52200	26.70	30.25	21.35
3:25pm	24.60	52200	26.70	30.25	21.35
3:23pm	24.60	52200	26.70	30.25	21.35
3:22pm	24.60	52200	26.70	30.25	21.35
3:21pm	24.60	52200	26.70	30.25	21.35
3:19pm	23.95	51750	26.70	30.25	21.35
3:18pm	23.95	51750	26.70	30.25	21.35

option chart LODHA PE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 940 PE PUT today?: Premium of LODHA 940 PE is 24.65 on 02 Mar 2026 PUT opened at 26.70 and traded inside a Low-High range of 21.35-30.25 today. Please click here table for more current prices.
What is open interest of LODHA 940 PUT PE today?: Open Interest of LODHA 940 PE is 52200 today. This has changed 450.00 from previous day.
What is underlying price of LODHA 940 PE PUT today?: Underlying price of LODHA 940 PE PUT is 966.20 today.
What is lot size of LODHA 940 PUT PE today?: Lot size of LODHA 940 PUT PE is 450.00
Is LODHA 940 PE PUT ITM or OTM or ATM?: LODHA 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 966.20

LODHA PUT PE available options strikes

LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, LODHA PE 1010 strike, All CE , All PE

LODHA 940 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 24.65 on 02 Mar 2026
PUT opened at 26.70 and traded inside a Low-High range of 21.35-30.25 as on 02 Mon Mar 2026

The underlying equity is trading at 966.20 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 940 is 52,200

Munafa analysis LODHA 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	966.20	24.65	26.70	30.25	21.35	31	23,490,000	0.9%
27 Fri Feb	988.25	18.70	17.85	19.70	16.75	28	23,287,500	-15.4%
26 Thu Feb	1011.50	14.50	11.70	17.80	11.70	12	27,540,000	9.7%
25 Wed Feb	1022.50	12.85	8.80	14.45	8.25	20	25,110,000	19.2%
24 Tue Feb	1040.80	10.65	8.40	13.80	8.40	62	21,060,000	11.8%
23 Mon Feb	1072.90	6.55	6.75	7.75	6.55	-4	18,832,500	126.8%

Charts for LODHA 940 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis