ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LODHA SPOT Price: 849.95 as on 15 May, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 892.98
Target up: 871.47
Target up: 864.85
Target up: 858.23
Target down: 836.72
Target down: 830.1
Target down: 823.48

Date Close Open High Low Volume
15 Fri May 2026849.95877.20879.75845.001.09 M
14 Thu May 2026872.85884.05887.00854.101.21 M
13 Wed May 2026874.00873.55889.00869.101.66 M
12 Tue May 2026879.35923.75926.25876.852.01 M
11 Mon May 2026931.10956.60956.60922.551.72 M
08 Fri May 2026962.10967.35974.90956.351.81 M
07 Thu May 2026967.35950.00970.00931.002.44 M
06 Wed May 2026949.15911.95950.25909.252.49 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 720 920 900 These will serve as resistance

Maximum PUT writing has been for strikes: 820 700 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 880 900 960

Put to Call Ratio (PCR) has decreased for strikes: 650 830 840 1060

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.10-9.84%0.40-11.98%1.29
Mon 27 Apr, 202627.70-62.65%0.50-42.38%1.32
Fri 24 Apr, 202613.2557.05%20.40-29.17%0.86
Thu 23 Apr, 202622.50-30.67%14.7512.74%1.9
Wed 22 Apr, 202641.50-27.77%7.3516.37%1.17
Tue 21 Apr, 202636.30-21.54%10.75-10.85%0.73
Mon 20 Apr, 202627.154.75%21.0070.71%0.64
Fri 17 Apr, 202638.60-32.26%15.85-9.73%0.39
Thu 16 Apr, 202641.9031.18%16.5542.42%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.15-18.52%0.40-32.64%1.22
Mon 27 Apr, 202619.70-68.17%1.55-33.98%1.48
Fri 24 Apr, 20269.8517.28%26.85-5.97%0.71
Thu 23 Apr, 202617.50-9.01%19.25-40.68%0.89
Wed 22 Apr, 202633.30-13.43%9.75120.75%1.36
Tue 21 Apr, 202629.75-19.8%14.05-20.97%0.53
Mon 20 Apr, 202622.603.78%25.4522.37%0.54
Fri 17 Apr, 202632.8519.71%19.8069.83%0.46
Thu 16 Apr, 202635.75-26.56%20.502.29%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.45-47.4%0.20-49.17%1.14
Mon 27 Apr, 202612.00-76.49%4.00-36.04%1.18
Fri 24 Apr, 20266.8061.33%34.75-19.6%0.43
Thu 23 Apr, 202613.1024.92%25.30-26.51%0.87
Wed 22 Apr, 202627.05-24.59%13.5550.63%1.47
Tue 21 Apr, 202624.10-9.45%17.9537.66%0.74
Mon 20 Apr, 202617.701.71%29.05-54.44%0.49
Fri 17 Apr, 202626.85-0.64%23.70-19.65%1.08
Thu 16 Apr, 202629.20270.87%25.253221.05%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.15-56.15%0.05-14.92%1.52
Mon 27 Apr, 20266.65-68.74%8.752.06%0.78
Fri 24 Apr, 20265.352.32%42.30-23.58%0.24
Thu 23 Apr, 20269.606.44%32.25-28.86%0.32
Wed 22 Apr, 202621.25-0.11%17.55-7.64%0.48
Tue 21 Apr, 202619.003.33%23.00227.03%0.52
Mon 20 Apr, 202613.50-4.55%35.5532.14%0.16
Fri 17 Apr, 202621.45157.49%28.9013.13%0.12
Thu 16 Apr, 202624.7045.63%29.60482.35%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.37%11.75-24%0.29
Mon 27 Apr, 20263.80-44.73%14.90-12.79%0.32
Fri 24 Apr, 20263.75-4.69%50.10-45.57%0.2
Thu 23 Apr, 20267.15-15.31%39.55-29.46%0.35
Wed 22 Apr, 202616.4022.74%22.7096.49%0.42
Tue 21 Apr, 202614.50155.03%28.80307.14%0.26
Mon 20 Apr, 202610.4028.03%43.057.69%0.17
Fri 17 Apr, 202617.2565%36.40-0.2
Thu 16 Apr, 202620.55-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-42.35%19.00-13.33%0.29
Mon 27 Apr, 20262.00-27.39%24.90-17.05%0.19
Fri 24 Apr, 20262.756.41%58.95-6.06%0.17
Thu 23 Apr, 20265.2514.38%48.00-11.49%0.19
Wed 22 Apr, 202612.257.58%28.30-7.45%0.25
Tue 21 Apr, 202610.9517.03%34.9518.49%0.29
Mon 20 Apr, 20267.75-11.28%49.700%0.29
Fri 17 Apr, 202613.959.81%41.8519.6%0.25
Thu 16 Apr, 202616.9012.48%41.3539.16%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.056.98%31.150%0.05
Mon 27 Apr, 20261.05-18.35%31.15-22.22%0.05
Fri 24 Apr, 20261.90-32.19%42.500%0.06
Thu 23 Apr, 20263.7018.27%42.500%0.04
Wed 22 Apr, 20268.8021.6%42.500%0.05
Tue 21 Apr, 20268.0555.77%42.500%0.06
Mon 20 Apr, 20265.60-7.14%49.050%0.09
Fri 17 Apr, 202610.65-49.05-0.08
Thu 16 Apr, 2026163.55-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.38%33.50-5.41%0.04
Mon 27 Apr, 20260.65-38.03%50.40-9.76%0.05
Fri 24 Apr, 20261.20-0.78%57.650%0.03
Thu 23 Apr, 20262.50-2.29%57.65-21.15%0.03
Wed 22 Apr, 20266.252.83%42.606.12%0.04
Tue 21 Apr, 20265.850.39%46.6022.5%0.04
Mon 20 Apr, 20264.152.59%64.3521.21%0.03
Fri 17 Apr, 20268.2025.33%57.55200%0.03
Thu 16 Apr, 202610.4523.84%144.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.24%56.300%0.19
Mon 27 Apr, 20260.20-4.77%56.30-10.34%0.19
Fri 24 Apr, 20260.90-27.51%74.9031.82%0.2
Thu 23 Apr, 20261.9031.39%59.500%0.11
Wed 22 Apr, 20264.25170.18%59.500%0.14
Tue 21 Apr, 20264.2544.92%59.503.13%0.39
Mon 20 Apr, 20263.05-45.87%75.550%0.54
Fri 17 Apr, 20266.307.92%69.654.92%0.29
Thu 16 Apr, 20268.504.12%63.90144%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%95.500%0.06
Mon 27 Apr, 20260.10-9.46%95.50-55.56%0.06
Fri 24 Apr, 20260.705.71%90.00-5.26%0.12
Thu 23 Apr, 20261.40-14.11%86.300%0.14
Wed 22 Apr, 20263.05132.86%86.300%0.12
Tue 21 Apr, 20263.1029.63%86.300%0.27
Mon 20 Apr, 20262.30-22.86%86.300%0.35
Fri 17 Apr, 20264.8020.69%86.305.56%0.27
Thu 16 Apr, 20266.60-92.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.26%73.100%0.02
Mon 27 Apr, 20260.20-21.37%73.10-70%0.02
Fri 24 Apr, 20260.704.2%82.000%0.04
Thu 23 Apr, 20261.055.31%82.00-9.09%0.04
Wed 22 Apr, 20262.25-23.91%77.100%0.05
Tue 21 Apr, 20262.40-1.98%77.10-15.38%0.04
Mon 20 Apr, 20261.70-15.36%81.500%0.04
Fri 17 Apr, 20263.75-1.92%81.500%0.04
Thu 16 Apr, 20265.20-31%81.5044.44%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.89%88.050%0.68
Mon 27 Apr, 20260.15-41.56%88.05-3.45%0.62
Fri 24 Apr, 20260.4514.93%118.40-3.33%0.38
Thu 23 Apr, 20260.8055.81%77.200%0.45
Wed 22 Apr, 20261.5530.3%77.2020%0.7
Tue 21 Apr, 20261.703.13%81.904.17%0.76
Mon 20 Apr, 20261.3010.34%90.700%0.75
Fri 17 Apr, 20262.8538.1%90.704.35%0.83
Thu 16 Apr, 20264.3510.53%95.800%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%125.500%0.03
Mon 27 Apr, 20260.10-25.49%125.50-50%0.03
Fri 24 Apr, 20260.40-16.39%215.000%0.04
Thu 23 Apr, 20260.70-3.17%215.000%0.03
Wed 22 Apr, 20261.2018.87%215.000%0.03
Tue 21 Apr, 20261.250%215.000%0.04
Mon 20 Apr, 20261.00-1.85%215.000%0.04
Fri 17 Apr, 20262.30-10%215.000%0.04
Thu 16 Apr, 20263.40-10.45%215.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%92.650%0.03
Mon 27 Apr, 20260.30-52.38%92.650%0.03
Fri 24 Apr, 20260.25-2.33%92.650%0.01
Thu 23 Apr, 20260.60-33.33%92.650%0.01
Wed 22 Apr, 20261.10-14%92.65-50%0.01
Tue 21 Apr, 20260.85-8.54%115.45100%0.01
Mon 20 Apr, 20260.75-7.87%155.000%0.01
Fri 17 Apr, 20261.8058.93%155.000%0.01
Thu 16 Apr, 20262.70-2.61%155.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%--
Mon 27 Apr, 20260.100%--
Fri 24 Apr, 20260.300%--
Thu 23 Apr, 20260.80-16.67%--
Wed 22 Apr, 20260.85-63.64%--
Tue 21 Apr, 20261.003.13%--
Mon 20 Apr, 20260.55-3.03%--
Fri 17 Apr, 20261.45-5.71%--
Thu 16 Apr, 20261.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-8.08%122.00-3.7%0.11
Mon 27 Apr, 20260.15-18.75%133.00-27.03%0.1
Fri 24 Apr, 20260.25-1.23%163.000%0.12
Thu 23 Apr, 20260.40-25.69%143.00-5.13%0.11
Wed 22 Apr, 20260.754.31%114.30-13.33%0.09
Tue 21 Apr, 20260.752.2%121.052.27%0.11
Mon 20 Apr, 20260.45-5.32%141.400%0.11
Fri 17 Apr, 20261.25-0.46%141.400%0.1
Thu 16 Apr, 20261.905.34%141.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%--
Mon 27 Apr, 20260.10400%--
Fri 24 Apr, 202610.800%--
Thu 23 Apr, 202610.800%--
Wed 22 Apr, 202610.800%--
Tue 21 Apr, 202610.800%--
Mon 20 Apr, 202610.800%--
Fri 17 Apr, 202610.800%--
Thu 16 Apr, 202610.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%140.55--
Mon 27 Apr, 20260.05150%140.55--
Fri 24 Apr, 20264.500%140.55--
Thu 23 Apr, 20264.500%140.55--
Wed 22 Apr, 20264.500%140.55--
Tue 21 Apr, 20264.500%140.55--
Mon 20 Apr, 20264.500%140.55--
Fri 17 Apr, 20264.500%140.55--
Thu 16 Apr, 20264.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%--
Mon 27 Apr, 20260.150%--
Fri 24 Apr, 20260.150%--
Thu 23 Apr, 20260.15-9.09%--
Wed 22 Apr, 20260.150%--
Tue 21 Apr, 20260.25-8.33%--
Mon 20 Apr, 20260.400%--
Fri 17 Apr, 20260.400%--
Thu 16 Apr, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.050%175.900%1.8
Mon 27 Apr, 202616.050%175.900%1.8
Fri 24 Apr, 202616.050%175.900%1.8
Thu 23 Apr, 202616.050%175.900%1.8
Wed 22 Apr, 202616.050%175.900%1.8
Tue 21 Apr, 202616.050%175.900%1.8
Mon 20 Apr, 202616.050%175.900%1.8
Fri 17 Apr, 202616.050%175.900%1.8
Thu 16 Apr, 202616.050%175.90800%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%180.000%0.12
Mon 27 Apr, 20260.300%180.000%0.12
Fri 24 Apr, 20260.300%180.000%0.12
Thu 23 Apr, 20260.350%180.00-50%0.12
Wed 22 Apr, 20260.35-15%169.850%0.24
Tue 21 Apr, 20260.250%169.850%0.2
Mon 20 Apr, 20260.500%179.550%0.2
Fri 17 Apr, 20260.500%179.550%0.2
Thu 16 Apr, 20260.45-4.76%176.0033.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%173.85-22.22%1.4
Mon 27 Apr, 20260.150%195.000%1.8
Fri 24 Apr, 20260.150%195.000%1.8
Thu 23 Apr, 20260.150%195.000%1.8
Wed 22 Apr, 20260.150%190.350%1.8
Tue 21 Apr, 20260.150%190.350%1.8
Mon 20 Apr, 20260.15-54.55%190.350%1.8
Fri 17 Apr, 20260.30-59.26%190.350%0.82
Thu 16 Apr, 20260.55-12.9%377.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%--
Mon 27 Apr, 20260.300%--
Fri 24 Apr, 20260.300%--
Thu 23 Apr, 20260.300%--
Wed 22 Apr, 20260.300%--
Tue 21 Apr, 20260.300%--
Mon 20 Apr, 20260.300%--
Fri 17 Apr, 20260.300%--
Thu 16 Apr, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%--
Mon 27 Apr, 20260.05-20%--
Fri 24 Apr, 20260.050%--
Thu 23 Apr, 20268.800%--
Wed 22 Apr, 20268.800%--
Tue 21 Apr, 20268.800%--
Mon 20 Apr, 20268.800%--
Fri 17 Apr, 20268.800%--
Thu 16 Apr, 20268.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%--
Mon 27 Apr, 20260.250%--
Fri 24 Apr, 20260.250%--
Thu 23 Apr, 20260.250%--
Wed 22 Apr, 20260.250%--
Tue 21 Apr, 20260.250%--
Mon 20 Apr, 20260.250%--
Fri 17 Apr, 20260.250%--
Thu 16 Apr, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-50%273.600%4
Mon 27 Apr, 20260.200%273.600%2
Fri 24 Apr, 20260.200%273.600%2
Thu 23 Apr, 20260.200%273.600%2
Wed 22 Apr, 20260.200%273.600%2
Tue 21 Apr, 20260.200%273.600%2
Mon 20 Apr, 20260.200%273.600%2
Fri 17 Apr, 20260.2033.33%273.600%2
Thu 16 Apr, 20260.200%280.0014.29%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%280.000%1.4
Mon 27 Apr, 20260.050%280.000%1.4
Fri 24 Apr, 20260.050%280.000%1.4
Thu 23 Apr, 20260.050%280.000%1.4
Wed 22 Apr, 20260.05-28.57%280.000%1.4
Tue 21 Apr, 20260.300%280.000%1
Mon 20 Apr, 20260.300%280.000%1
Fri 17 Apr, 20260.300%280.000%1
Thu 16 Apr, 20260.300%280.00600%1
Date CE CE OI PE PE OI PUT CALL Ratio

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.00-12.13%0.25-31.66%1.14
Mon 27 Apr, 202637.70-45.27%0.30-32.2%1.46
Fri 24 Apr, 202617.60-1%15.106.73%1.18
Thu 23 Apr, 202628.75-1.38%11.15-1.26%1.1
Wed 22 Apr, 202648.40-1.74%5.159.86%1.09
Tue 21 Apr, 202643.75-5.99%8.1512.92%0.98
Mon 20 Apr, 202633.055.15%16.750%0.81
Fri 17 Apr, 202645.10-16.56%13.00-7.99%0.86
Thu 16 Apr, 202649.05-0.48%13.4018.45%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202654.00-0.63%0.05-28.11%0.77
Mon 27 Apr, 202646.70-4.5%0.15-67.5%1.06
Fri 24 Apr, 202623.452.78%10.857.88%3.12
Thu 23 Apr, 202635.05-8.73%8.0552.53%2.98
Wed 22 Apr, 202657.15-1.11%3.754.81%1.78
Tue 21 Apr, 202651.75-4.27%6.056.91%1.68
Mon 20 Apr, 202639.507.45%13.251.62%1.5
Fri 17 Apr, 202652.25-7.43%10.208.61%1.59
Thu 16 Apr, 202656.95-8.94%10.5571.48%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.00-1.54%0.05-6.42%2.45
Mon 27 Apr, 202659.102.36%0.10-24.12%2.58
Fri 24 Apr, 202630.850.4%7.801.73%3.48
Thu 23 Apr, 202643.70-1.56%5.8022.08%3.43
Wed 22 Apr, 202665.95-4.1%2.70-7.18%2.77
Tue 21 Apr, 202660.80-7.27%4.356.39%2.86
Mon 20 Apr, 202648.051.05%10.35-0.28%2.49
Fri 17 Apr, 202658.80-22.7%8.10-3.73%2.52
Thu 16 Apr, 202662.75-9.98%8.60-7.98%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.00-1.12%0.050%0.86
Mon 27 Apr, 202659.75-6.28%0.05-36.13%0.85
Fri 24 Apr, 202683.700%5.55-5.93%1.25
Thu 23 Apr, 202683.700%4.2529.74%1.32
Wed 22 Apr, 202683.70-0.52%1.95-1.02%1.02
Tue 21 Apr, 202671.65-2.04%3.40-7.94%1.03
Mon 20 Apr, 202654.85-2%8.10-20.15%1.09
Fri 17 Apr, 202670.00-5.21%6.755.1%1.34
Thu 16 Apr, 202670.50-15.26%7.102.82%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202677.30-2.76%0.05-8.32%1.25
Mon 27 Apr, 202679.25-27.98%0.05-27.97%1.33
Fri 24 Apr, 202647.05-5.33%4.20-14.24%1.33
Thu 23 Apr, 202660.75-13.78%3.3516.31%1.46
Wed 22 Apr, 202685.40-14.05%1.45-26.67%1.09
Tue 21 Apr, 202678.35-12.85%2.45-19.78%1.27
Mon 20 Apr, 202662.60-3.33%6.45-6.31%1.38
Fri 17 Apr, 202677.10-5.98%5.40-17.12%1.43
Thu 16 Apr, 202681.15-28.16%5.500.46%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202679.700%0.05-4.08%1.68
Mon 27 Apr, 202679.702.75%0.05-19.34%1.75
Fri 24 Apr, 202656.00-6.03%3.102.97%2.23
Thu 23 Apr, 202670.900%2.406.31%2.03
Wed 22 Apr, 202670.900%0.954.23%1.91
Tue 21 Apr, 202670.900%1.85-20.22%1.84
Mon 20 Apr, 202670.902.65%4.90-4.64%2.3
Fri 17 Apr, 202684.30-8.87%4.35-6.04%2.48
Thu 16 Apr, 202688.45-1.59%4.3022.13%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202694.35-1.42%0.05-3.32%2.3
Mon 27 Apr, 202695.00-7.24%0.05-9.07%2.35
Fri 24 Apr, 202665.10-7.88%2.45-11.22%2.39
Thu 23 Apr, 202685.00-6.78%2.057.89%2.48
Wed 22 Apr, 2026110.10-12.38%1.05-26.07%2.15
Tue 21 Apr, 202697.00-2.42%1.50-26.26%2.54
Mon 20 Apr, 202680.25-0.96%3.60-16.53%3.37
Fri 17 Apr, 202696.50-22.88%3.30-22.61%4
Thu 16 Apr, 202697.70-1.09%3.30-2.97%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026108.00-1.62%0.05-4.32%1.32
Mon 27 Apr, 2026109.40-2.22%0.05-11.28%1.35
Fri 24 Apr, 202672.80-0.94%1.80-5.43%1.49
Thu 23 Apr, 2026118.050%1.703.76%1.56
Wed 22 Apr, 2026118.05-0.93%0.70-0.62%1.51
Tue 21 Apr, 2026102.300%1.15-4.74%1.5
Mon 20 Apr, 2026102.300%2.900.8%1.58
Fri 17 Apr, 2026102.30-2.13%2.75-12.54%1.56
Thu 16 Apr, 2026109.75-3.24%2.50-14.2%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026129.60-1.12%0.050%1.35
Mon 27 Apr, 2026116.1511.25%0.05-21.71%1.34
Fri 24 Apr, 2026131.050%1.65-15.08%1.9
Thu 23 Apr, 2026131.050%0.850%2.24
Wed 22 Apr, 2026131.05-2.44%0.85-6.28%2.24
Tue 21 Apr, 2026126.400%0.95-19.41%2.33
Mon 20 Apr, 2026100.000%2.20-7.42%2.89
Fri 17 Apr, 2026113.00-2.38%2.25-54.53%3.12
Thu 16 Apr, 2026105.00-2.33%2.10-11.48%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026134.00-1.69%0.15-4.67%2.11
Mon 27 Apr, 2026121.001.72%0.05-25.94%2.18
Fri 24 Apr, 2026105.800%1.356.44%2.99
Thu 23 Apr, 2026107.60-4.13%1.2033.06%2.81
Wed 22 Apr, 2026132.85-12.32%0.70-1.21%2.02
Tue 21 Apr, 2026128.30-0.72%0.80-15.36%1.8
Mon 20 Apr, 2026109.30-2.8%1.80-6.69%2.11
Fri 17 Apr, 2026120.000%1.90-8.72%2.2
Thu 16 Apr, 2026125.000%1.80-21.82%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026139.950%0.050%0.94
Mon 27 Apr, 2026138.80-34.72%0.05-11.48%0.94
Fri 24 Apr, 2026103.05-0.38%1.05-4.19%0.69
Thu 23 Apr, 2026126.00-0.75%1.0523.23%0.72
Wed 22 Apr, 2026144.00-0.37%0.500%0.58
Tue 21 Apr, 2026133.000%0.500%0.58
Mon 20 Apr, 2026133.000%0.80-3.73%0.58
Fri 17 Apr, 2026133.00-0.37%1.7019.26%0.6
Thu 16 Apr, 2026125.000%1.50-16.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026156.20-10.67%0.05-19.72%0.43
Mon 27 Apr, 2026145.35-9.09%0.05-31.73%0.47
Fri 24 Apr, 2026131.700%1.0015.56%0.63
Thu 23 Apr, 2026131.700%1.10-6.25%0.55
Wed 22 Apr, 2026155.000%1.500%0.58
Tue 21 Apr, 2026155.00-1.2%1.500%0.58
Mon 20 Apr, 2026148.000%1.50-4.95%0.57
Fri 17 Apr, 2026148.000%1.15-8.18%0.6
Thu 16 Apr, 2026148.00-1.18%1.35-34.52%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026166.20-0.68%0.05-3.3%0.2
Mon 27 Apr, 2026150.70-1.01%0.05-32.84%0.21
Fri 24 Apr, 2026124.20-1.11%0.8011.98%0.31
Thu 23 Apr, 2026146.40-0.11%0.9527.37%0.27
Wed 22 Apr, 2026163.50-35.49%0.55-9.09%0.21
Tue 21 Apr, 2026155.00-0.14%0.700.48%0.15
Mon 20 Apr, 2026140.50-0.07%0.80-7.14%0.15
Fri 17 Apr, 2026151.45-21.45%0.85-11.81%0.16
Thu 16 Apr, 2026153.55-33.18%1.20-20.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026171.65-7.59%0.050%0.53
Mon 27 Apr, 2026165.60-0.42%0.05-30.12%0.49
Fri 24 Apr, 2026158.050%0.6513.7%0.7
Thu 23 Apr, 2026158.050%0.500%0.61
Wed 22 Apr, 2026158.050%0.500%0.61
Tue 21 Apr, 2026158.050%0.50-5.81%0.61
Mon 20 Apr, 2026158.050%1.00-1.9%0.65
Fri 17 Apr, 2026158.05-0.42%1.150%0.66
Thu 16 Apr, 2026149.00-1.65%0.95-21%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026182.00-0.63%0.05-8.59%1.71
Mon 27 Apr, 2026179.50-2.74%0.05-14.53%1.86
Fri 24 Apr, 2026158.000%0.5515.45%2.11
Thu 23 Apr, 2026158.00-0.3%0.855.99%1.83
Wed 22 Apr, 2026185.00-14.51%0.50-36.89%1.72
Tue 21 Apr, 2026176.20-3.74%0.50-3.74%2.33
Mon 20 Apr, 2026157.15-1.96%0.60-1.79%2.33
Fri 17 Apr, 2026172.50-0.49%0.95-0.63%2.33
Thu 16 Apr, 2026170.00-3.75%0.85-1.14%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026187.750%0.10-0.79%1.84
Mon 27 Apr, 2026185.457.94%0.10-1.18%1.85
Fri 24 Apr, 2026165.000%0.400%2.02
Thu 23 Apr, 2026193.000%0.400%2.02
Wed 22 Apr, 2026193.000%0.550%2.02
Tue 21 Apr, 2026193.000%0.550%2.02
Mon 20 Apr, 2026165.100%0.55-8.6%2.02
Fri 17 Apr, 2026175.70-0.79%1.000%2.21
Thu 16 Apr, 2026136.250%1.00-4.12%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026162.200%0.05-23.36%1.05
Mon 27 Apr, 2026162.200%0.05-33.39%1.37
Fri 24 Apr, 2026162.200.36%0.6020.42%2.06
Thu 23 Apr, 2026180.950%0.90-0.21%1.71
Wed 22 Apr, 2026180.950%0.500%1.72
Tue 21 Apr, 2026180.950%0.500%1.72
Mon 20 Apr, 2026180.950%0.50-0.21%1.72
Fri 17 Apr, 2026180.950%0.753.92%1.72
Thu 16 Apr, 2026161.550%0.700%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026215.00-1.23%0.200.74%0.85
Mon 27 Apr, 2026199.802.86%0.15-3.21%0.84
Fri 24 Apr, 2026169.65-0.32%0.50-0.36%0.89
Thu 23 Apr, 2026194.100%0.300%0.89
Wed 22 Apr, 2026194.100%0.35-1.06%0.89
Tue 21 Apr, 2026194.10-0.32%0.30-10.69%0.9
Mon 20 Apr, 2026191.800.32%0.65-1.55%1
Fri 17 Apr, 2026158.000%1.050%1.02
Thu 16 Apr, 2026158.000%1.050%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026213.100%0.05-0.51%2.67
Mon 27 Apr, 2026213.10-1.35%0.05-9.26%2.68
Fri 24 Apr, 2026134.750%0.450.47%2.92
Thu 23 Apr, 2026134.750%0.550%2.91
Wed 22 Apr, 2026134.750%0.20-0.46%2.91
Tue 21 Apr, 2026134.750%0.20-0.46%2.92
Mon 20 Apr, 2026134.750%0.55-2.25%2.93
Fri 17 Apr, 2026134.750%0.45-0.89%3
Thu 16 Apr, 2026134.750%0.50-4.68%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026216.900%0.15-30.24%4.95
Mon 27 Apr, 2026216.907.89%0.10-34.16%7.1
Fri 24 Apr, 2026191.35-2.56%0.402.55%11.63
Thu 23 Apr, 2026220.500%0.50-2.49%11.05
Wed 22 Apr, 2026220.500%0.451.84%11.33
Tue 21 Apr, 2026220.500%0.450.7%11.13
Mon 20 Apr, 2026220.500%0.45-0.92%11.05
Fri 17 Apr, 2026219.850%0.605.33%11.15
Thu 16 Apr, 2026182.000%0.60-2.82%10.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026229.950%0.05-17.11%2.03
Mon 27 Apr, 2026229.95-13.89%0.15-22.45%2.45
Fri 24 Apr, 2026149.000%0.500%2.72
Thu 23 Apr, 2026149.000%0.50-1.01%2.72
Wed 22 Apr, 2026149.000%0.500%2.75
Tue 21 Apr, 2026149.000%0.50-1%2.75
Mon 20 Apr, 2026149.000%0.500%2.78
Fri 17 Apr, 2026149.000%0.500%2.78
Thu 16 Apr, 2026149.000%0.50-3.85%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026204.05-0.100%-
Mon 27 Apr, 2026204.05-0.10-17.14%-
Fri 24 Apr, 2026204.05-0.200%-
Thu 23 Apr, 2026204.05-0.200%-
Wed 22 Apr, 2026204.05-0.550%-
Tue 21 Apr, 2026204.05-0.550%-
Mon 20 Apr, 2026204.05-0.550%-
Fri 17 Apr, 2026204.05-0.55-37.5%-
Thu 16 Apr, 2026204.05-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026250.150%0.05-1.69%0.88
Mon 27 Apr, 2026250.15-1.49%0.05-34.44%0.89
Fri 24 Apr, 2026160.000%0.400%1.34
Thu 23 Apr, 2026160.000%0.600%1.34
Wed 22 Apr, 2026160.000%0.600%1.34
Tue 21 Apr, 2026160.000%0.600%1.34
Mon 20 Apr, 2026160.000%0.600%1.34
Fri 17 Apr, 2026160.000%0.600%1.34
Thu 16 Apr, 2026160.000%0.501.12%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026309.50-0.050%-
Mon 27 Apr, 2026309.50-0.05-47.06%-
Fri 24 Apr, 2026309.50-0.3588.89%-
Thu 23 Apr, 2026309.50-1.300%-
Wed 22 Apr, 2026309.50-1.300%-
Tue 21 Apr, 2026309.50-1.300%-
Mon 20 Apr, 2026309.50-1.300%-
Fri 17 Apr, 2026309.50-1.300%-
Thu 16 Apr, 2026309.50-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026275.750%0.05-22.35%10.15
Mon 27 Apr, 2026275.750%0.05-13.27%13.08
Fri 24 Apr, 2026264.200%0.25-7.55%15.08
Thu 23 Apr, 2026264.200%0.250%16.31
Wed 22 Apr, 2026264.200%0.35-0.47%16.31
Tue 21 Apr, 2026264.200%0.10-2.29%16.38
Mon 20 Apr, 2026264.200%0.15-1.8%16.77
Fri 17 Apr, 2026264.20-13.33%0.40-1.77%17.08
Thu 16 Apr, 2026262.45-6.25%0.40-14.72%15.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026288.850%0.050%8
Mon 27 Apr, 2026288.85200%0.05-76.24%8
Fri 24 Apr, 2026284.500%0.10-0.98%101
Thu 23 Apr, 2026284.500%0.100%102
Wed 22 Apr, 2026284.500%0.100%102
Tue 21 Apr, 2026284.500%0.100%102
Mon 20 Apr, 2026284.500%0.100%102
Fri 17 Apr, 2026284.50-50%0.150%102
Thu 16 Apr, 2026243.200%0.15-0.97%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026308.800%0.050%4.75
Mon 27 Apr, 2026308.800%0.05-13.64%4.75
Fri 24 Apr, 2026323.800%0.10-8.33%5.5
Thu 23 Apr, 2026323.800%0.100%6
Wed 22 Apr, 2026323.800%0.10-4%6
Tue 21 Apr, 2026323.80-55.56%0.200%6.25
Mon 20 Apr, 2026303.950%0.20-3.85%2.78
Fri 17 Apr, 2026303.95-10%0.20-13.33%2.89
Thu 16 Apr, 2026230.750%0.25-3.23%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026331.500%0.050%19.67
Mon 27 Apr, 2026331.500%0.05-7.81%19.67
Fri 24 Apr, 2026331.500%0.150%21.33
Thu 23 Apr, 2026331.500%0.150%21.33
Wed 22 Apr, 2026331.500%0.15-9.86%21.33
Tue 21 Apr, 2026331.500%0.15-4.05%23.67
Mon 20 Apr, 2026331.500%0.100%24.67
Fri 17 Apr, 2026331.50-25%0.10-3.9%24.67
Thu 16 Apr, 2026322.90-33.33%0.20-1.28%19.25

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top