ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LODHA SPOT Price: 1073.60 as on 13 Feb, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1099.33
Target up: 1092.9
Target up: 1086.47
Target down: 1066.18
Target down: 1059.75
Target down: 1053.32
Target down: 1033.03

Date Close Open High Low Volume
13 Fri Feb 20261073.601071.251079.051045.901.8 M
12 Thu Feb 20261084.851089.101096.051080.001.51 M
11 Wed Feb 20261094.901091.001098.901080.450.51 M
10 Tue Feb 20261095.051100.001100.001080.101.03 M
09 Mon Feb 20261090.401065.001095.001056.551.35 M
06 Fri Feb 20261055.101051.201066.551027.401.1 M
05 Thu Feb 20261048.551049.001051.251033.401.16 M
04 Wed Feb 20261056.501029.001059.801013.251.87 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1080 1100 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629.25-185.50--
Thu 12 Feb, 202629.25-185.50--
Wed 11 Feb, 202629.25-185.50--
Tue 10 Feb, 202629.25-185.50--
Mon 09 Feb, 202629.25-185.50--
Fri 06 Feb, 202629.25-185.50--
Thu 05 Feb, 202629.25-185.50--
Wed 04 Feb, 202629.25-185.50--
Tue 03 Feb, 202629.25-185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.50-201.45--
Thu 12 Feb, 202625.50-201.45--
Wed 11 Feb, 202625.50-201.45--
Tue 10 Feb, 202625.50-201.45--
Mon 09 Feb, 202625.50-201.45--
Fri 06 Feb, 202625.50-201.45--
Thu 05 Feb, 202625.50-201.45--
Wed 04 Feb, 202625.50-201.45--
Tue 03 Feb, 202625.50-201.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.20-217.85--
Thu 12 Feb, 202622.20-217.85--
Wed 11 Feb, 202622.20-217.85--
Tue 10 Feb, 202622.20-217.85--
Mon 09 Feb, 202622.20-217.85--
Fri 06 Feb, 202622.20-217.85--
Thu 05 Feb, 202622.20-217.85--
Wed 04 Feb, 202622.20-217.85--
Tue 03 Feb, 202622.20-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.25-234.60--
Thu 12 Feb, 202619.25-234.60--
Wed 11 Feb, 202619.25-234.60--
Tue 10 Feb, 202619.25-234.60--
Mon 09 Feb, 202619.25-234.60--
Fri 06 Feb, 202619.25-234.60--
Thu 05 Feb, 202619.25-234.60--
Wed 04 Feb, 202619.25-234.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.70-251.75--
Thu 12 Feb, 202616.70-251.75--
Wed 11 Feb, 202616.70-251.75--
Tue 10 Feb, 202616.70-251.75--
Mon 09 Feb, 202616.70-251.75--
Fri 06 Feb, 202616.70-251.75--
Thu 05 Feb, 202616.70-251.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.45-269.15--
Thu 12 Feb, 202614.45-269.15--
Wed 11 Feb, 202614.45-269.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.45-286.90--
Thu 12 Feb, 202612.45-286.90--
Wed 11 Feb, 202612.45-286.90--
Tue 10 Feb, 202612.45-286.90--
Mon 09 Feb, 202612.45-286.90--
Fri 06 Feb, 202612.45-286.90--
Thu 05 Feb, 202612.45-286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.25-323.05--
Thu 12 Feb, 20269.25-323.05--
Wed 11 Feb, 20269.25-323.05--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633.45-170.00--
Thu 12 Feb, 202633.45-170.00--
Wed 11 Feb, 202633.45-170.00--
Tue 10 Feb, 202633.45-170.00--
Mon 09 Feb, 202633.45-170.00--
Fri 06 Feb, 202633.45-170.00--
Thu 05 Feb, 202633.45-170.00--
Wed 04 Feb, 202633.45-170.00--
Tue 03 Feb, 202633.45-170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202638.15-155.05--
Thu 12 Feb, 202638.15-155.05--
Wed 11 Feb, 202638.15-155.05--
Tue 10 Feb, 202638.15-155.05--
Mon 09 Feb, 202638.15-155.05--
Fri 06 Feb, 202638.15-155.05--
Thu 05 Feb, 202638.15-155.05--
Wed 04 Feb, 202638.15-155.05--
Tue 03 Feb, 202638.15-155.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202643.40-140.55--
Thu 12 Feb, 202643.40-140.55--
Wed 11 Feb, 202643.40-140.55--
Tue 10 Feb, 202643.40-140.55--
Mon 09 Feb, 202643.40-140.55--
Fri 06 Feb, 202643.40-140.55--
Thu 05 Feb, 202643.40-140.55--
Wed 04 Feb, 202643.40-140.55--
Tue 03 Feb, 202643.40-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202649.25-126.75--
Thu 12 Feb, 202649.25-126.75--
Wed 11 Feb, 202649.25-126.75--
Tue 10 Feb, 202649.25-126.75--
Mon 09 Feb, 202649.25-126.75--
Fri 06 Feb, 202649.25-126.75--
Thu 05 Feb, 202649.25-126.75--
Wed 04 Feb, 202649.25-126.75--
Tue 03 Feb, 202649.25-126.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202655.80-113.55--
Thu 12 Feb, 202655.80-113.55--
Wed 11 Feb, 202655.80-113.55--
Tue 10 Feb, 202655.80-113.55--
Mon 09 Feb, 202655.80-113.55--
Fri 06 Feb, 202655.80-113.55--
Thu 05 Feb, 202655.80-113.55--
Wed 04 Feb, 202655.80-113.55--
Tue 03 Feb, 202655.80-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202662.95-101.05--
Thu 12 Feb, 202662.95-101.05--
Wed 11 Feb, 202662.95-101.05--
Tue 10 Feb, 202662.95-101.05--
Mon 09 Feb, 202662.95-101.05--
Fri 06 Feb, 202662.95-101.05--
Thu 05 Feb, 202662.95-101.05--
Wed 04 Feb, 202662.95-101.05--
Tue 03 Feb, 202662.95-101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202670.90-89.30--
Thu 12 Feb, 202670.90-89.30--
Wed 11 Feb, 202670.90-89.30--
Tue 10 Feb, 202670.90-89.30--
Mon 09 Feb, 202670.90-89.30--
Fri 06 Feb, 202670.90-89.30--
Thu 05 Feb, 202670.90-89.30--
Wed 04 Feb, 202670.90-89.30--
Tue 03 Feb, 202670.90-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202679.55-78.25--
Thu 12 Feb, 202679.55-78.25--
Wed 11 Feb, 202679.55-78.25--
Tue 10 Feb, 202679.55-78.25--
Mon 09 Feb, 202679.55-78.25--
Fri 06 Feb, 202679.55-78.25--
Thu 05 Feb, 202679.55-78.25--
Wed 04 Feb, 202679.55-78.25--
Tue 03 Feb, 202679.55-78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202688.95-68.00--
Thu 12 Feb, 202688.95-68.00--
Wed 11 Feb, 202688.95-68.00--
Tue 10 Feb, 202688.95-68.00--
Mon 09 Feb, 202688.95-68.00--
Fri 06 Feb, 202688.95-68.00--
Thu 05 Feb, 202688.95-68.00--
Wed 04 Feb, 202688.95-68.00--
Tue 03 Feb, 202688.95-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202699.20-58.55--
Thu 12 Feb, 202699.20-58.55--
Wed 11 Feb, 202699.20-58.55--
Tue 10 Feb, 202699.20-58.55--
Mon 09 Feb, 202699.20-58.55--
Fri 06 Feb, 202699.20-58.55--
Thu 05 Feb, 202699.20-58.55--
Wed 04 Feb, 202699.20-58.55--
Tue 03 Feb, 202699.20-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026110.25-49.90--
Thu 12 Feb, 2026110.25-49.90--
Wed 11 Feb, 2026110.25-49.90--
Tue 10 Feb, 2026110.25-49.90--
Mon 09 Feb, 2026110.25-49.90--
Fri 06 Feb, 2026110.25-49.90--
Thu 05 Feb, 2026110.25-49.90--
Wed 04 Feb, 2026110.25-49.90--
Tue 03 Feb, 2026110.25-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026122.10-42.05--
Thu 12 Feb, 2026122.10-42.05--
Wed 11 Feb, 2026122.10-42.05--
Tue 10 Feb, 2026122.10-42.05--
Mon 09 Feb, 2026122.10-42.05--
Fri 06 Feb, 2026122.10-42.05--
Thu 05 Feb, 2026122.10-42.05--
Wed 04 Feb, 2026122.10-42.05--
Tue 03 Feb, 2026122.10-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026134.80-35.05--
Thu 12 Feb, 2026134.80-35.05--
Wed 11 Feb, 2026134.80-35.05--
Tue 10 Feb, 2026134.80-35.05--
Mon 09 Feb, 2026134.80-35.05--
Fri 06 Feb, 2026134.80-35.05--
Thu 05 Feb, 2026134.80-35.05--
Wed 04 Feb, 2026134.80-35.05--
Tue 03 Feb, 2026134.80-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026148.30-28.85--
Thu 12 Feb, 2026148.30-28.85--
Wed 11 Feb, 2026148.30-28.85--
Tue 10 Feb, 2026148.30-28.85--
Mon 09 Feb, 2026148.30-28.85--
Fri 06 Feb, 2026148.30-28.85--
Thu 05 Feb, 2026148.30-28.85--
Wed 04 Feb, 2026148.30-28.85--
Tue 03 Feb, 2026148.30-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026162.60-23.45--
Thu 12 Feb, 2026162.60-23.45--
Wed 11 Feb, 2026162.60-23.45--
Tue 10 Feb, 2026162.60-23.45--
Mon 09 Feb, 2026162.60-23.45--
Fri 06 Feb, 2026162.60-23.45--
Thu 05 Feb, 2026162.60-23.45--
Wed 04 Feb, 2026162.60-23.45--
Tue 03 Feb, 2026162.60-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026177.55-18.70--
Thu 12 Feb, 2026177.55-18.70--
Wed 11 Feb, 2026177.55-18.70--
Tue 10 Feb, 2026177.55-18.70--
Mon 09 Feb, 2026177.55-18.70--
Fri 06 Feb, 2026177.55-18.70--
Thu 05 Feb, 2026177.55-18.70--
Wed 04 Feb, 2026177.55-18.70--
Tue 03 Feb, 2026177.55-18.70--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top