ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LODHA SPOT Price: 789.55 as on 09 Apr, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 812.58
Target up: 806.83
Target up: 801.07
Target down: 781.73
Target down: 775.98
Target down: 770.22
Target down: 750.88

Date Close Open High Low Volume
09 Thu Apr 2026789.55782.00793.25762.402.93 M
08 Wed Apr 2026778.85754.80782.20754.055.44 M
07 Tue Apr 2026717.65710.00723.90702.402.53 M
06 Mon Apr 2026710.25696.05715.80686.657.76 M
02 Thu Apr 2026696.05675.00702.95650.804.88 M
01 Wed Apr 2026685.35692.00697.00677.454.26 M
30 Mon Mar 2026677.00692.00702.95672.604.78 M
27 Fri Mar 2026700.20725.00729.65691.855.4 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 720 800 700 These will serve as resistance

Maximum PUT writing has been for strikes: 680 700 770 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 750 790 810

Put to Call Ratio (PCR) has decreased for strikes: 560 820 850 1160

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202630.0562.57%28.90268.75%0.64
Wed 08 Apr, 202624.4536.8%34.404700%0.28
Tue 07 Apr, 202610.2021.36%76.000%0.01
Mon 06 Apr, 20269.5013.19%76.000%0.01
Thu 02 Apr, 20267.15167.65%76.000%0.01
Wed 01 Apr, 20268.150%76.000%0.03
Mon 30 Mar, 20268.15-17.07%76.000%0.03
Fri 27 Mar, 202614.15583.33%76.000%0.02
Wed 25 Mar, 202623.8050%76.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202625.25-0.66%33.75-9.33%0.46
Wed 08 Apr, 202620.0570.36%39.85883.53%0.5
Tue 07 Apr, 20268.25-2.6%87.051.19%0.09
Mon 06 Apr, 20268.053.95%92.600%0.08
Thu 02 Apr, 20266.25-5.31%101.701.2%0.09
Wed 01 Apr, 20264.60-23.93%115.453.75%0.08
Mon 30 Mar, 20267.00-0.37%125.8521.21%0.06
Fri 27 Mar, 202612.5085.1%111.0529.41%0.05
Wed 25 Mar, 202621.3518.85%80.0041.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202621.151.3%40.00117.39%0.64
Wed 08 Apr, 202616.95126.47%45.65475%0.3
Tue 07 Apr, 20266.70-23.6%26.600%0.12
Mon 06 Apr, 20266.70-12.75%26.600%0.09
Thu 02 Apr, 20265.5041.67%26.600%0.08
Wed 01 Apr, 20264.00300%26.600%0.11
Mon 30 Mar, 20265.9520%26.600%0.44
Fri 27 Mar, 202610.65200%26.600%0.53
Wed 25 Mar, 202618.55-26.600%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202617.7581.77%47.25-27.14%0.16
Wed 08 Apr, 202613.55-25.82%53.5037.25%0.39
Tue 07 Apr, 20265.75293.55%109.950%0.21
Mon 06 Apr, 20265.6087.88%109.9513.33%0.82
Thu 02 Apr, 20264.45-10.81%140.050%1.36
Wed 01 Apr, 20263.2515.63%144.000%1.22
Mon 30 Mar, 20265.15-8.57%144.002.27%1.41
Fri 27 Mar, 20269.5512.9%123.954.76%1.26
Wed 25 Mar, 202616.35520%95.9035.48%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202614.90100%54.00200%0.18
Wed 08 Apr, 202611.10512.5%60.1050%0.12
Tue 07 Apr, 20265.00-11.11%144.400%0.5
Mon 06 Apr, 20263.7020%144.400%0.44
Thu 02 Apr, 20264.05-6.25%144.400%0.53
Wed 01 Apr, 20262.8023.08%144.400%0.5
Mon 30 Mar, 20264.40-23.53%154.050%0.62
Fri 27 Mar, 20268.50142.86%114.800%0.47
Wed 25 Mar, 202618.5040%114.800%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202612.1554.6%67.950%0.18
Wed 08 Apr, 20269.30-26.27%67.956.52%0.28
Tue 07 Apr, 20263.75-18.06%111.600%0.19
Mon 06 Apr, 20263.85-7.4%111.600%0.16
Thu 02 Apr, 20262.70-34.39%111.600%0.15
Wed 01 Apr, 20262.6583.01%111.600%0.1
Mon 30 Mar, 20263.8019.35%111.600%0.18
Fri 27 Mar, 20267.4530.72%111.600%0.21
Wed 25 Mar, 202612.0520.29%111.600%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20269.7515.51%68.101.05%0.14
Wed 08 Apr, 20267.5041.38%76.006.74%0.17
Tue 07 Apr, 20263.2044.48%131.85-5.32%0.22
Mon 06 Apr, 20263.0517.57%134.701.08%0.33
Thu 02 Apr, 20262.80-13.09%161.00-6.06%0.39
Wed 01 Apr, 20261.751.85%167.002.06%0.36
Mon 30 Mar, 20263.30-14.83%170.002.11%0.36
Fri 27 Mar, 20266.10140.15%142.005.56%0.3
Wed 25 Mar, 202611.0591.3%122.007.14%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20268.25-9.66%84.650%0.17
Wed 08 Apr, 20266.20117.28%84.6568.75%0.15
Tue 07 Apr, 20262.600%127.000%0.2
Mon 06 Apr, 20262.751.25%127.000%0.2
Thu 02 Apr, 20261.9014.29%127.000%0.2
Wed 01 Apr, 20261.80-17.65%127.000%0.23
Mon 30 Mar, 20262.80-9.57%127.000%0.19
Fri 27 Mar, 20265.4056.67%127.000%0.17
Wed 25 Mar, 20269.5539.53%127.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026194.80-14.05--
Wed 01 Apr, 2026194.80-14.05--
Mon 30 Mar, 2026194.80-14.05--
Fri 27 Mar, 2026194.80-14.05--
Wed 25 Mar, 2026194.80-14.05--
Tue 24 Mar, 2026194.80-14.05--
Mon 23 Mar, 2026194.80-14.05--
Fri 20 Mar, 2026194.80-14.05--
Thu 19 Mar, 2026194.80-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20266.00-50.050%17
Wed 01 Apr, 202699.20-50.050%-
Mon 30 Mar, 202699.20-50.050%-
Fri 27 Mar, 202699.20-50.050%-
Wed 25 Mar, 202699.20-50.050%-
Tue 24 Mar, 202699.20-50.050%-
Mon 23 Mar, 202699.20-50.050%-
Fri 20 Mar, 202699.20-50.050%-
Thu 19 Mar, 202699.20-50.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026178.85-59.90--
Mon 30 Mar, 2026178.85-59.90--
Fri 27 Mar, 2026178.85-59.90--
Wed 25 Mar, 2026178.85-59.90--
Tue 24 Mar, 2026178.85-59.90--
Mon 23 Mar, 2026178.85-59.90--
Fri 20 Mar, 2026178.85-59.90--
Thu 19 Mar, 2026178.85-59.90--
Wed 18 Mar, 2026178.85-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20263.9039.92%113.00-28.21%0.03
Wed 08 Apr, 20263.1076.16%121.2014.71%0.05
Tue 07 Apr, 20261.30-4.2%198.600%0.08
Mon 06 Apr, 20262.002.14%198.600%0.08
Thu 02 Apr, 20261.250.24%198.653.03%0.08
Wed 01 Apr, 20261.20-2.1%215.00-5.71%0.08
Mon 30 Mar, 20262.0013.83%222.7012.9%0.08
Fri 27 Mar, 20263.45-0.27%198.0010.71%0.08
Wed 25 Mar, 20265.7025.25%161.8516.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026163.55-22.35--
Mon 30 Mar, 2026163.55-22.35--
Fri 27 Mar, 2026163.55-22.35--
Wed 25 Mar, 2026163.55-22.35--
Tue 24 Mar, 2026163.55-22.35--
Mon 23 Mar, 2026163.55-22.35--
Fri 20 Mar, 2026163.55-22.35--
Thu 19 Mar, 2026163.55-22.35--
Wed 18 Mar, 2026163.55-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20262.7048.15%144.3057.14%0.09
Wed 08 Apr, 20262.258000%142.100%0.09
Tue 07 Apr, 202620.050%238.000%7
Mon 06 Apr, 202620.050%238.000%7
Thu 02 Apr, 202620.050%238.000%7
Wed 01 Apr, 202620.050%238.000%7
Mon 30 Mar, 202620.050%238.0040%7
Fri 27 Mar, 202620.050%177.000%5
Wed 25 Mar, 202620.050%177.00400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202618.000%140.000%7.5
Wed 08 Apr, 202618.000%150.00-28.57%7.5
Tue 07 Apr, 202618.000%185.000%10.5
Mon 06 Apr, 202618.000%185.000%10.5
Thu 02 Apr, 202618.000%185.000%10.5
Wed 01 Apr, 202618.000%185.000%10.5
Mon 30 Mar, 202618.000%185.000%10.5
Fri 27 Mar, 202618.000%185.000%10.5
Wed 25 Mar, 202618.000%185.005%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202670.90-244.650%-
Mon 30 Mar, 202670.90-244.650%-
Fri 27 Mar, 202670.90-244.650%-
Wed 25 Mar, 202670.90-244.650%-
Tue 24 Mar, 202670.90-244.650%-
Mon 23 Mar, 202670.90-244.650%-
Fri 20 Mar, 202670.90-244.651800%-
Thu 19 Mar, 202670.90-101.000%-
Wed 18 Mar, 202670.90-101.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.601.3%270.700%0.04
Wed 08 Apr, 20261.50-13.48%270.700%0.04
Tue 07 Apr, 20260.700%270.700%0.03
Mon 06 Apr, 20261.1015.58%270.700%0.03
Thu 02 Apr, 20260.40-3.75%270.700%0.04
Wed 01 Apr, 20260.951.27%270.700%0.04
Mon 30 Mar, 20261.10-9.2%270.70200%0.04
Fri 27 Mar, 20262.102.35%117.150%0.01
Wed 25 Mar, 20262.958.97%117.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.500%167.300%3.8
Wed 08 Apr, 20261.300%262.000%3.8
Tue 07 Apr, 20261.300%262.000%3.8
Mon 06 Apr, 20261.300%262.000%3.8
Thu 02 Apr, 20261.300%262.000%3.8
Wed 01 Apr, 20261.300%265.2018.75%3.8
Mon 30 Mar, 20261.300%220.000%3.2
Fri 27 Mar, 20263.400%220.000%3.2
Wed 25 Mar, 20263.40-16.67%220.00166.67%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.350%215.000%0.06
Wed 08 Apr, 20261.350%215.000%0.06
Tue 07 Apr, 20260.500%215.000%0.06
Mon 06 Apr, 20265.950%215.000%0.06
Thu 02 Apr, 20265.950%215.000%0.06
Wed 01 Apr, 20265.950%215.000%0.06
Mon 30 Mar, 20265.950%215.000%0.06
Fri 27 Mar, 20265.950%215.000%0.06
Wed 25 Mar, 20265.950%215.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.350%118.000%0.5
Wed 08 Apr, 20262.500%118.000%0.5
Tue 07 Apr, 20262.50100%118.000%0.5
Mon 06 Apr, 202612.450%118.000%1
Thu 02 Apr, 202612.450%118.000%1
Wed 01 Apr, 202612.450%118.000%1
Mon 30 Mar, 202612.450%118.000%1
Fri 27 Mar, 202612.450%118.000%1
Wed 25 Mar, 202612.450%118.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.000%47.95--
Wed 08 Apr, 20260.85-60%47.95--
Tue 07 Apr, 20261.500%47.95--
Mon 06 Apr, 20261.500%47.95--
Thu 02 Apr, 20261.500%47.95--
Wed 01 Apr, 20261.500%47.95--
Mon 30 Mar, 20261.500%47.95--
Fri 27 Mar, 20261.5025%47.95--
Wed 25 Mar, 20262.40100%47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.001.17%210.050%0.07
Wed 08 Apr, 20260.9516.1%216.753.03%0.07
Tue 07 Apr, 20260.65-8.13%287.650%0.07
Mon 06 Apr, 20260.600%287.650%0.07
Thu 02 Apr, 20260.751.05%295.75-5.71%0.07
Wed 01 Apr, 20260.600.85%299.00-2.78%0.07
Mon 30 Mar, 20261.0020.77%318.80-2.7%0.08
Fri 27 Mar, 20261.454.84%296.5054.17%0.09
Wed 25 Mar, 20262.1011.38%250.00118.18%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202610.800%56.40--
Wed 08 Apr, 202610.800%56.40--
Tue 07 Apr, 202610.800%56.40--
Mon 06 Apr, 202610.800%56.40--
Thu 02 Apr, 202610.800%56.40--
Wed 01 Apr, 202610.800%56.40--
Mon 30 Mar, 202610.800%56.40--
Fri 27 Mar, 202610.800%56.40--
Wed 25 Mar, 202610.800%56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20264.500%140.55--
Wed 08 Apr, 20264.500%140.55--
Tue 07 Apr, 20264.500%140.55--
Mon 06 Apr, 20264.500%140.55--
Thu 02 Apr, 20264.500%140.55--
Wed 01 Apr, 20264.500%140.55--
Mon 30 Mar, 20264.500%140.55--
Fri 27 Mar, 20264.500%140.55--
Wed 25 Mar, 20264.500%140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.400%65.70--
Wed 08 Apr, 20260.400%65.70--
Tue 07 Apr, 20260.400%65.70--
Mon 06 Apr, 20260.400%65.70--
Thu 02 Apr, 20260.400%65.70--
Wed 01 Apr, 20260.400%65.70--
Mon 30 Mar, 20260.4020%65.70--
Fri 27 Mar, 202612.300%65.70--
Wed 25 Mar, 202612.300%65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202616.050%70.000%0.2
Wed 08 Apr, 202616.050%70.000%0.2
Tue 07 Apr, 202616.050%70.000%0.2
Mon 06 Apr, 202616.050%70.000%0.2
Thu 02 Apr, 202616.050%70.000%0.2
Wed 01 Apr, 202616.050%70.000%0.2
Mon 30 Mar, 202616.050%70.000%0.2
Fri 27 Mar, 202616.050%70.000%0.2
Wed 25 Mar, 202616.050%70.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.800%258.00-20%0.21
Wed 08 Apr, 20260.800%276.50150%0.26
Tue 07 Apr, 20260.800%359.000%0.11
Mon 06 Apr, 20260.800%359.000%0.11
Thu 02 Apr, 20260.800%359.00-33.33%0.11
Wed 01 Apr, 20260.800%365.000%0.16
Mon 30 Mar, 20260.800%365.0050%0.16
Fri 27 Mar, 20260.805.56%287.000%0.11
Wed 25 Mar, 20261.350%287.00100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.400%377.500%4.5
Wed 08 Apr, 20260.400%377.500%4.5
Tue 07 Apr, 20260.40-33.33%377.500%4.5
Mon 06 Apr, 20260.350%377.500%3
Thu 02 Apr, 20260.350%377.500%3
Wed 01 Apr, 20260.350%377.500%3
Mon 30 Mar, 20260.35-25%377.50-25%3
Fri 27 Mar, 20263.000%345.00200%3
Wed 25 Mar, 20263.000%312.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.300%86.70--
Wed 08 Apr, 20260.300%86.70--
Tue 07 Apr, 20260.300%86.70--
Mon 06 Apr, 20260.300%86.70--
Thu 02 Apr, 20260.300%86.70--
Wed 01 Apr, 20260.700%86.70--
Mon 30 Mar, 20260.700%86.70--
Fri 27 Mar, 20260.700%86.70--
Wed 25 Mar, 20261.000%86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.25-185.50--
Mon 30 Mar, 202629.25-185.50--
Fri 27 Mar, 202629.25-185.50--
Wed 25 Mar, 202629.25-185.50--
Tue 24 Mar, 202629.25-185.50--
Mon 23 Mar, 202629.25-185.50--
Fri 20 Mar, 202629.25-185.50--
Thu 19 Mar, 202629.25-185.50--
Wed 18 Mar, 202629.25-185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20268.800%98.40--
Wed 08 Apr, 20268.800%98.40--
Tue 07 Apr, 20268.800%98.40--
Mon 06 Apr, 20268.800%98.40--
Thu 02 Apr, 20268.800%98.40--
Wed 01 Apr, 20268.800%98.40--
Mon 30 Mar, 20268.800%98.40--
Fri 27 Mar, 20268.800%98.40--
Wed 25 Mar, 20268.800%98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.50-328.000%-
Mon 30 Mar, 202625.50-328.00-8.11%-
Fri 27 Mar, 202625.50-415.000%-
Wed 25 Mar, 202625.50-415.000%-
Tue 24 Mar, 202625.50-415.000%-
Mon 23 Mar, 202625.50-415.000%-
Fri 20 Mar, 202625.50-415.00-2.63%-
Thu 19 Mar, 202625.50-394.20-15.56%-
Wed 18 Mar, 202625.50-350.00125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202654.30-110.80--
Mon 30 Mar, 202654.30-110.80--
Fri 27 Mar, 202654.30-110.80--
Wed 25 Mar, 202654.30-110.80--
Tue 24 Mar, 202654.30-110.80--
Mon 23 Mar, 202654.30-110.80--
Fri 20 Mar, 202654.30-110.80--
Thu 19 Mar, 202654.30-110.80--
Wed 18 Mar, 202654.30-110.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.20-217.85--
Mon 30 Mar, 202622.20-217.85--
Fri 27 Mar, 202622.20-217.85--
Wed 25 Mar, 202622.20-217.85--
Tue 24 Mar, 202622.20-217.85--
Mon 23 Mar, 202622.20-217.85--
Fri 20 Mar, 202622.20-217.85--
Thu 19 Mar, 202622.20-217.85--
Wed 18 Mar, 202622.20-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.250%123.95--
Wed 08 Apr, 20260.25-95%123.95--
Tue 07 Apr, 20260.25-123.95--
Mon 06 Apr, 20260.25-123.95--
Thu 02 Apr, 20260.250%123.95--
Wed 01 Apr, 20260.25-123.95--
Mon 30 Mar, 202647.65-123.95--
Fri 27 Mar, 202647.65-123.95--
Wed 25 Mar, 202647.65-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20262.000%133.000%2
Wed 08 Apr, 20262.000%133.000%2
Tue 07 Apr, 20262.000%133.000%2
Mon 06 Apr, 20262.000%133.000%2
Thu 02 Apr, 20262.000%133.000%2
Wed 01 Apr, 20262.000%133.000%2
Mon 30 Mar, 20262.000%133.000%2
Fri 27 Mar, 20262.000%133.000%2
Wed 25 Mar, 20262.000%133.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.2533.33%164.000%0.13
Wed 08 Apr, 20260.25-86.36%164.000%0.17
Tue 07 Apr, 20260.354300%164.000%0.02
Mon 06 Apr, 20260.300%164.000%1
Thu 02 Apr, 20260.300%164.000%1
Wed 01 Apr, 20260.30-164.000%1
Mon 30 Mar, 202616.70-164.000%-
Fri 27 Mar, 202616.70-164.000%-
Wed 25 Mar, 202616.70-164.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.45-495.000%-
Mon 30 Mar, 202614.45-495.000%-
Fri 27 Mar, 202614.45-495.000%-
Wed 25 Mar, 202614.45-495.000%-
Tue 24 Mar, 202614.45-495.000%-
Mon 23 Mar, 202614.45-495.000%-
Fri 20 Mar, 202614.45-495.0075%-
Thu 19 Mar, 202614.45-465.00100%-
Wed 18 Mar, 202614.45-420.00100%-

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202634.70-33.04%24.1597.6%2.2
Wed 08 Apr, 202629.3567.16%29.20111.86%0.74
Tue 07 Apr, 202612.106.35%70.00100%0.59
Mon 06 Apr, 202611.40-8.7%76.9555.26%0.31
Thu 02 Apr, 20269.30-36.89%85.65-2.56%0.18
Wed 01 Apr, 20266.50215.38%95.100%0.12
Mon 30 Mar, 20269.255.05%93.000%0.38
Fri 27 Mar, 202616.2541.43%93.0030%0.39
Wed 25 Mar, 202626.90-64.25100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202640.40-5.28%19.758.44%2.82
Wed 08 Apr, 202634.4581.38%24.301582%2.47
Tue 07 Apr, 202614.5026.17%61.85-10.71%0.27
Mon 06 Apr, 202613.35-15.34%68.75229.41%0.38
Thu 02 Apr, 202610.1024.82%61.800%0.1
Wed 01 Apr, 20267.75104.35%61.800%0.12
Mon 30 Mar, 202610.8538%61.800%0.25
Fri 27 Mar, 202618.7535.14%61.800%0.34
Wed 25 Mar, 202630.05-61.80-0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202647.70-16.03%16.1033.57%6.84
Wed 08 Apr, 202640.45-30.69%20.301097.87%4.3
Tue 07 Apr, 202617.351.61%55.100%0.25
Mon 06 Apr, 202616.00-32.61%60.7023.68%0.25
Thu 02 Apr, 202612.3055.06%71.40-11.63%0.14
Wed 01 Apr, 20269.0530.88%92.500%0.24
Mon 30 Mar, 202612.7538.78%92.500%0.32
Fri 27 Mar, 202621.4025.64%74.15-2.27%0.44
Wed 25 Mar, 202634.85-55.25-0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202654.95-62.19%13.206.41%1.94
Wed 08 Apr, 202647.35-46.96%17.15165.91%0.69
Tue 07 Apr, 202620.551.42%48.40-7.69%0.14
Mon 06 Apr, 202619.7013.99%52.70-8.63%0.15
Thu 02 Apr, 202615.55-1.94%66.357.19%0.19
Wed 01 Apr, 202611.05107.33%73.35-24.55%0.17
Mon 30 Mar, 202614.7526.39%84.75102.62%0.47
Fri 27 Mar, 202624.4044.32%75.00-9.48%0.29
Wed 25 Mar, 202639.25172.12%49.75122.11%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202663.152.15%10.85-4.51%0.33
Wed 08 Apr, 202654.05-25.75%13.95-49.04%0.36
Tue 07 Apr, 202624.450%43.00-12.71%0.52
Mon 06 Apr, 202622.8022.79%47.2013.26%0.6
Thu 02 Apr, 202618.05-7.69%57.40-39.59%0.65
Wed 01 Apr, 202613.256.76%65.00103.26%0.99
Mon 30 Mar, 202616.850.73%76.152.38%0.52
Fri 27 Mar, 202627.6010.48%65.9022.09%0.51
Wed 25 Mar, 202644.75402.7%44.70421.21%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202670.75-6.64%8.9547.95%1.12
Wed 08 Apr, 202661.25-34.33%11.3520.42%0.71
Tue 07 Apr, 202628.6520.33%37.00-6.58%0.39
Mon 06 Apr, 202627.202.69%41.8543.4%0.5
Thu 02 Apr, 202621.700%51.50-5.36%0.36
Wed 01 Apr, 202615.8044.88%61.40-6.67%0.38
Mon 30 Mar, 202619.6055.3%69.552.56%0.59
Fri 27 Mar, 202631.6555.29%59.50-3.31%0.89
Wed 25 Mar, 202649.8544.07%39.3098.36%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202677.60-0.03%7.1015.48%0.11
Wed 08 Apr, 202669.35-0.89%9.1563.16%0.09
Tue 07 Apr, 202633.30-0.03%31.85-17.03%0.06
Mon 06 Apr, 202632.150.18%35.5511.71%0.07
Thu 02 Apr, 202625.30-5.18%43.75-2.38%0.06
Wed 01 Apr, 202618.95673.97%50.5010.53%0.06
Mon 30 Mar, 202622.45169.59%63.35-9.52%0.41
Fri 27 Mar, 202635.90434.38%52.3541.89%1.23
Wed 25 Mar, 202654.35-11.11%35.0092.21%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202686.85-18.23%5.803.78%0.67
Wed 08 Apr, 202677.35-19.12%7.50-39.14%0.53
Tue 07 Apr, 202638.95-25.56%27.5518.29%0.7
Mon 06 Apr, 202637.60-2.83%31.40127.43%0.44
Thu 02 Apr, 202630.3056.25%38.50-17.52%0.19
Wed 01 Apr, 202622.50197.67%44.2044.21%0.36
Mon 30 Mar, 202626.00148.08%56.7530.14%0.74
Fri 27 Mar, 202639.45-47.351116.67%1.4
Wed 25 Mar, 2026339.95-28.25-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202695.85-7.28%4.60-1.4%0.95
Wed 08 Apr, 202686.35-32.59%6.20-43.68%0.9
Tue 07 Apr, 202645.053.38%23.1028.59%1.07
Mon 06 Apr, 202642.10-10.45%26.6511.34%0.86
Thu 02 Apr, 202636.0517.16%32.90-4.38%0.69
Wed 01 Apr, 202626.8523.62%38.602.13%0.85
Mon 30 Mar, 202630.35227.31%50.8591.32%1.03
Fri 27 Mar, 202645.00440%43.65220.68%1.76
Wed 25 Mar, 202671.00900%27.4510.23%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026105.90-1.95%4.005.63%1.49
Wed 08 Apr, 202695.90-5.52%5.10-30.62%1.38
Tue 07 Apr, 202651.50-18.5%19.95-7.25%1.88
Mon 06 Apr, 202649.80-32.89%23.70-15.56%1.66
Thu 02 Apr, 202640.8562.84%28.50-15.33%1.32
Wed 01 Apr, 202631.90490.32%33.45324.77%2.53
Mon 30 Mar, 202634.90-45.15275.86%3.52
Fri 27 Mar, 2026341.10-39.00383.33%-
Wed 25 Mar, 2026341.10-23.3050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026114.20-1.77%3.300.17%4.26
Wed 08 Apr, 2026104.40-15.27%4.15-2.72%4.18
Tue 07 Apr, 202657.75-7.48%16.60-0.98%3.64
Mon 06 Apr, 202655.95-14.05%19.6552.99%3.4
Thu 02 Apr, 202646.1016.34%25.25111.05%1.91
Wed 01 Apr, 202637.3595.14%28.9082.69%1.05
Mon 30 Mar, 202639.901581.82%40.6094.39%1.12
Fri 27 Mar, 202657.75120%35.35311.54%9.73
Wed 25 Mar, 202675.000%23.00766.67%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026124.00-1.25%2.70-2.46%1.25
Wed 08 Apr, 2026114.10-34.16%3.45-8.35%1.27
Tue 07 Apr, 202665.30-12.9%14.00-9.03%0.91
Mon 06 Apr, 202662.65-10.58%17.70-8.63%0.87
Thu 02 Apr, 202653.401200%21.45147.91%0.85
Wed 01 Apr, 202642.9537.14%24.85305.66%4.48
Mon 30 Mar, 202645.35400%36.15-1.51
Fri 27 Mar, 202663.15600%0.65--
Wed 25 Mar, 2026101.00-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026134.001.19%2.35-10.53%3.4
Wed 08 Apr, 2026124.50-15.15%2.95-11.26%3.85
Tue 07 Apr, 202672.65-1%11.95-8.77%3.68
Mon 06 Apr, 202668.8523.46%14.85-6.34%3.99
Thu 02 Apr, 202659.05575%18.95134.07%5.26
Wed 01 Apr, 202648.55-14.29%21.25243.4%15.17
Mon 30 Mar, 202651.85-32.25-30.26%3.79
Fri 27 Mar, 2026261.95-27.7590%-
Wed 25 Mar, 2026261.95-17.20-32.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026143.900%2.054.24%10.08
Wed 08 Apr, 2026124.60-15.22%2.60-73.01%9.67
Tue 07 Apr, 202679.902.22%9.80-0.92%30.37
Mon 06 Apr, 202676.2028.57%12.453.98%31.33
Thu 02 Apr, 202663.95218.18%16.30606.25%38.74
Wed 01 Apr, 202655.901000%17.90195.38%17.45
Mon 30 Mar, 202658.00-28.60109.68%65
Fri 27 Mar, 2026323.40-24.50--
Wed 25 Mar, 2026323.40-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026149.00-14.29%1.65-3.42%3.92
Wed 08 Apr, 2026143.2520%2.10-4.58%3.48
Tue 07 Apr, 202688.4540%8.45-26.09%4.37
Mon 06 Apr, 202686.0578.57%10.45-14.11%8.28
Thu 02 Apr, 202659.550%13.8518.14%17.21
Wed 01 Apr, 202659.55600%15.4014.61%14.57
Mon 30 Mar, 202667.05100%25.15109.41%89
Fri 27 Mar, 2026103.950%22.6551.79%85
Wed 25 Mar, 2026103.950%13.2524.44%56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026142.35-1.750%80
Wed 08 Apr, 2026290.00-1.75-10.11%-
Tue 07 Apr, 2026290.00-6.70-7.29%-
Mon 06 Apr, 2026290.00-8.9571.43%-
Thu 02 Apr, 2026290.00-11.7519.15%-
Wed 01 Apr, 2026290.00-13.05135%-
Mon 30 Mar, 2026290.00-22.00--
Fri 27 Mar, 2026290.00-0.75--
Wed 25 Mar, 2026290.00-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026160.000%1.302.8%1.64
Wed 08 Apr, 2026160.00-24.72%1.50-19.55%1.6
Tue 07 Apr, 2026108.550%5.7518.75%1.49
Mon 06 Apr, 2026106.958.54%8.10-20%1.26
Thu 02 Apr, 202684.55105%9.95-14.63%1.71
Wed 01 Apr, 202678.35166.67%11.2040.17%4.1
Mon 30 Mar, 202683.350%19.5042.68%7.8
Fri 27 Mar, 2026126.050%17.7095.24%5.47
Wed 25 Mar, 2026126.050%10.302000%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026309.50-17.000%-
Wed 08 Apr, 2026309.50-17.000%-
Tue 07 Apr, 2026309.50-17.000%-
Mon 06 Apr, 2026309.50-17.000%-
Thu 02 Apr, 2026309.50-17.000%-
Wed 01 Apr, 2026309.50-17.000%-
Mon 30 Mar, 2026309.50-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026191.8520%1.150%14.78
Wed 08 Apr, 2026120.400%1.10-17.65%17.73
Tue 07 Apr, 2026120.400%4.00-18.23%21.53
Mon 06 Apr, 2026120.400%5.50-2.47%26.33
Thu 02 Apr, 2026106.05200%7.5539.66%27
Wed 01 Apr, 202698.6566.67%7.9063.84%58
Mon 30 Mar, 202694.05200%14.806.63%59
Fri 27 Mar, 2026131.00-14.15-166
Wed 25 Mar, 2026160.000%1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026329.10-0.25--
Mon 30 Mar, 2026329.10-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026211.40-0.50-0.93%53.5
Wed 08 Apr, 2026467.50-0.85-18.18%-
Tue 07 Apr, 2026467.50-2.85-9.59%-
Mon 06 Apr, 2026467.50-4.006.57%-
Thu 02 Apr, 2026467.50-5.4539.8%-
Wed 01 Apr, 2026467.50-5.55113.04%-
Mon 30 Mar, 2026467.50-11.2027.78%-
Fri 27 Mar, 2026467.50-11.50--
Wed 25 Mar, 2026467.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026230.75150%0.550%3.6
Wed 08 Apr, 2026162.800%0.55-41.94%9
Tue 07 Apr, 2026162.80-2.05-13.89%15.5
Mon 06 Apr, 2026158.000%2.75-7.69%-
Thu 02 Apr, 2026132.000%3.7532.2%78
Wed 01 Apr, 2026132.00-3.95-23.38%59
Mon 30 Mar, 2026356.40-8.1513.24%-
Fri 27 Mar, 2026356.40-8.85--
Wed 25 Mar, 2026356.40-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026251.2520%0.45-7.44%18.67
Wed 08 Apr, 2026228.95-0.45-71.53%24.2
Tue 07 Apr, 2026488.60-1.45-0.23%-
Mon 06 Apr, 2026488.60-2.10-1.84%-
Thu 02 Apr, 2026488.60-2.752.6%-
Wed 01 Apr, 2026488.60-2.850.71%-

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top