LODHA 960 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 960 CE is trading at ₹ 19.50 on 1:59pm 30 Thu Apr 2026

10 minute average: ₹ 18.77 - Current price of LODHA 960 CE is higher than this average.
30 minute average: ₹ 19.64 - Current price of LODHA 960 CE is lower than this average.
Hourly average: ₹ 20.01
Day open: ₹ 21.80
Day range: 16.40 - 21.80
Open Interest: 112950 (1.13 L)

Munafa Value: 50 - This score indicates that the option of LODHA 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 897.900 as on 30 Thu Apr 3:44pm
Day open: 912.650 Range: 892.700 to 914.300

Option Price: LODHA CE 960 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:59pm	19.50	112950	21.80	21.80	16.40
1:58pm	19.00	114300	21.80	21.80	16.40
1:56pm	19.00	114300	21.80	21.80	16.40
1:55pm	19.00	114300	21.80	21.80	16.40
10:54am	18.10	116550	21.80	21.80	16.85
10:52am	18.10	116550	21.80	21.80	16.85
10:45am	18.90	113850	21.80	21.80	16.85
10:44am	18.90	113850	21.80	21.80	16.85
10:39am	18.90	113850	21.80	21.80	16.85
10:26am	18.30	116550	21.80	21.80	17.75

option chart LODHA CE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 960 CE CALL today?: Premium of LODHA 960 CE is 17.90 on 30 Apr 2026 CALL opened at 21.80 and traded inside a Low-High range of 16.40-21.80 today. Please click here table for more current prices.
What is open interest of LODHA 960 CALL CE today?: Open Interest of LODHA 960 CE is 114300 today. This has changed -2700.00 from previous day.
What is underlying price of LODHA 960 CE CALL today?: Underlying price of LODHA 960 CE CALL is 897.90 today.
What is lot size of LODHA 960 CALL CE today?: Lot size of LODHA 960 CALL CE is 450.00
Is LODHA 960 CE CALL ITM or OTM or ATM?: LODHA 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 960 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 897.90

LODHA CALL CE available options strikes

LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, All CE , All PE

LODHA 960 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 17.90 on 30 Apr 2026
CALL opened at 21.80 and traded inside a Low-High range of 16.40-21.80 as on 30 Thu Apr 2026

The underlying equity is trading at 897.90 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 960 is 114,300

Price action analysis of 960 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 960 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	897.90	17.90	21.80	21.80	16.40	-17	51,435,000	-2.3%
29 Wed Apr	912.70	21.80	15.40	24.70	12.95	55	52,650,000	-6.8%
28 Tue Apr	882.90	14.00	13.60	16.00	12.00	2	56,497,500	140.5%
27 Mon Apr	879.45	13.60	12.65	14.10	8.50	15	23,490,000	27.5%
24 Fri Apr	840.70	11.75	12.50	15.20	10.95	-16	18,427,500	-7.1%
23 Thu Apr	856.50	14.15	15.50	16.80	13.85	-28	19,845,000	34.2%

Charts for LODHA 960 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis