LODHA 920 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 920 CE is trading at ₹ 1.10 on 3:30pm 22 Fri May 2026

Option of LODHA 920 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.05 - Current price of LODHA 920 CE is higher than this average.
30 minute average: ₹ 1.05 - Current price of LODHA 920 CE is higher than this average.
Hourly average: ₹ 1.17 - Current price of LODHA 920 CE is lower than this average.
Day open: ₹ 3.05
Day range: 0.90 - 3.40
Open Interest: 382950 (3.83 L)

Munafa Value: 50 - This score indicates that the option of LODHA 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 886.750 as on 22 Fri May 3:45pm
Day open: 889.000 Range: 875.000 to 894.200

Option Price: LODHA CE 920 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.10	382950	3.05	3.40	0.90
3:28pm	1.10	382950	3.05	3.40	0.90
3:27pm	1.00	383850	3.05	3.40	0.90
3:26pm	1.00	383850	3.05	3.40	0.90
3:25pm	1.00	383850	3.05	3.40	0.90
3:24pm	1.00	383850	3.05	3.40	0.90
3:23pm	1.00	383850	3.05	3.40	0.90
3:22pm	1.10	384300	3.05	3.40	0.90
3:21pm	1.10	384300	3.05	3.40	0.90
3:20pm	1.10	384300	3.05	3.40	0.90

option chart LODHA CE 920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 920 CE CALL today?: Premium of LODHA 920 CE is 3.05 on 21 May 2026 CALL opened at 6.95 and traded inside a Low-High range of 2.50-9.70 today. Please click here table for more current prices.
What is open interest of LODHA 920 CALL CE today?: Open Interest of LODHA 920 CE is 408600 today. This has changed 92250.00 from previous day.
What is underlying price of LODHA 920 CE CALL today?: Underlying price of LODHA 920 CE CALL is 883.75 today.
What is lot size of LODHA 920 CALL CE today?: Lot size of LODHA 920 CALL CE is 450.00
Is LODHA 920 CE CALL ITM or OTM or ATM?: LODHA 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 920 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 886.75

LODHA CALL CE available options strikes

LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, All CE , All PE

LODHA 920 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 3.05 on 21 May 2026
CALL opened at 6.95 and traded inside a Low-High range of 2.50-9.70 as on 21 Thu May 2026

The underlying equity is trading at 886.75 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 920 is 408,600

Munafa analysis LODHA 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	886.75	3.05	6.95	9.70	2.50	-29	183,870,000	29.2%
20 Wed May	883.75	4.30	6.00	6.25	2.30	-48	142,357,500	75.8%
19 Tue May	880.00	8.35	3.80	12.65	3.80	122	81,000,000	90.5%
18 Mon May	892.20	3.75	1.80	3.85	1.70	10	42,525,000	-53.4%
15 Fri May	857.75	3.40	7.20	7.90	3.25	-56	91,327,500	-12.8%
14 Thu May	849.95	7.75	10.60	12.00	4.95	-19	104,692,500	54.8%

Charts for LODHA 920 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis