LODHA 850 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 850 CE is trading at ₹ 36.45 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 36.45 - Current price of LODHA 850 CE is higher than this average.
30 minute average: ₹ 36.45 - Current price of LODHA 850 CE is higher than this average.
Hourly average: ₹ 38.73 - Current price of LODHA 850 CE is lower than this average.
Day open: ₹ 33.80
Day range: 31.00 - 46.00
Open Interest: 84600 (84.6 K)

Munafa Value: 60 - This score indicates that the option of LODHA 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 886.750 as on 22 Fri May 3:45pm
Day open: 889.000 Range: 875.000 to 894.200

Option Price: LODHA CE 850 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.45	84600	33.80	46.00	31.00
3:29pm	36.45	84600	33.80	46.00	31.00
3:28pm	36.45	84600	33.80	46.00	31.00
3:27pm	36.45	84600	33.80	46.00	31.00
3:26pm	36.45	84600	33.80	46.00	31.00
3:25pm	36.45	84600	33.80	46.00	31.00
3:24pm	36.45	84600	33.80	46.00	31.00
3:23pm	36.45	84600	33.80	46.00	31.00
3:22pm	36.45	84600	33.80	46.00	31.00
3:21pm	36.45	84600	33.80	46.00	31.00

option chart LODHA CE 850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 850 CE CALL today?: Premium of LODHA 850 CE is 36.45 on 22 May 2026 CALL opened at 33.80 and traded inside a Low-High range of 31.00-46.00 today. Please click here table for more current prices.
What is open interest of LODHA 850 CALL CE today?: Open Interest of LODHA 850 CE is 55800 today. This has changed -4050.00 from previous day.
What is underlying price of LODHA 850 CE CALL today?: Underlying price of LODHA 850 CE CALL is 886.75 today.
What is lot size of LODHA 850 CALL CE today?: Lot size of LODHA 850 CALL CE is 450.00
Is LODHA 850 CE CALL ITM or OTM or ATM?: LODHA 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 850 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 886.75

LODHA CALL CE available options strikes

LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, All CE , All PE

LODHA 850 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 36.45 on 22 May 2026
CALL opened at 33.80 and traded inside a Low-High range of 31.00-46.00 as on 22 Fri May 2026

The underlying equity is trading at 886.75 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 850 is 55,800

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	886.75	36.45	33.80	46.00	31.00	0	25,110,000	-6.8%
21 Thu May	883.75	36.30	50.00	55.20	34.05	-4	26,932,500	-6.3%
20 Wed May	880.00	37.95	34.10	39.60	21.60	-17	28,755,000	-21.5%
19 Tue May	892.20	45.80	27.50	56.65	23.60	76	36,652,500	-15.8%
18 Mon May	857.75	26.00	14.00	27.60	12.80	16	43,537,500	31.1%
15 Fri May	849.95	22.30	35.00	38.90	21.05	-48	33,210,000	13.1%

Charts for LODHA 850 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis