LODHA 840 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 840 PE is trading at ₹ 5.35 on 10:18am 27 Mon Apr 2026

10 minute average: ₹ 5.33 - Current price of LODHA 840 PE is higher than this average.
30 minute average: ₹ 5.1 - Current price of LODHA 840 PE is higher than this average.
Hourly average: ₹ 7.11 - Current price of LODHA 840 PE is lower than this average.
Day open: ₹ 8.00
Day range: 3.60 - 10.45
Open Interest: 218250 (2.183 L)

Munafa Value: 60 - This score indicates that the option of LODHA 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 846.400 as on 27 Mon Apr 10:20am
Day open: 851.600 Range: 836.350 to 856.950

Option Price: LODHA PE 840 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	5.35	218250	8.00	10.45	3.60
10:17am	5.80	218250	8.00	10.45	3.60
10:16am	5.80	221400	8.00	10.45	3.60
10:15am	5.80	221400	8.00	10.45	3.60
10:14am	5.65	221400	8.00	10.45	3.60
10:13am	5.65	221400	8.00	10.45	3.60
10:12am	5.55	220050	8.00	10.45	3.60
10:11am	4.65	220050	8.00	10.45	3.60
10:10am	4.55	220050	8.00	10.45	3.60
10:08am	4.50	221400	8.00	10.45	3.60

option chart LODHA PE 840 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 840 PE PUT today?: Premium of LODHA 840 PE is 15.10 on 24 Apr 2026 PUT opened at 8.95 and traded inside a Low-High range of 8.70-20.00 today. Please click here table for more current prices.
What is open interest of LODHA 840 PUT PE today?: Open Interest of LODHA 840 PE is 264150 today. This has changed 16650.00 from previous day.
What is underlying price of LODHA 840 PE PUT today?: Underlying price of LODHA 840 PE PUT is 840.70 today.
What is lot size of LODHA 840 PUT PE today?: Lot size of LODHA 840 PUT PE is 450.00
Is LODHA 840 PE PUT ITM or OTM or ATM?: LODHA 840 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 840 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 840.70

LODHA PUT PE available options strikes

LODHA PE 800 strike, LODHA PE 810 strike, LODHA PE 820 strike, LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, All CE , All PE

LODHA 840 PUT PE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 15.10 on 24 Apr 2026
PUT opened at 8.95 and traded inside a Low-High range of 8.70-20.00 as on 24 Fri Apr 2026

The underlying equity is trading at 840.70 which means that PUT of strike 840 is ATM PUT option (at the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 840 is 264,150

Munafa analysis LODHA 840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	840.70	15.10	8.95	20.00	8.70	35	118,867,500	6.7%
23 Thu Apr	856.50	11.15	6.95	11.65	5.50	116	111,375,000	-1.3%
22 Wed Apr	884.80	5.15	7.50	8.70	4.05	-36	112,792,500	9.9%
21 Tue Apr	875.70	8.15	18.80	20.95	6.80	-51	102,667,500	12.9%
20 Mon Apr	856.55	16.75	17.95	20.40	11.90	28	90,922,500	0%
17 Fri Apr	872.55	13.00	13.95	18.80	11.95	-2	90,922,500	-8%

Charts for LODHA 840 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis